01330綠色動力環保
3.3500.160+5.02%157.50萬515.81萬3.2303.1903.3603.20046.68億13.55億13.93億4.04億+5.02%+6.01%+4.04%+8.41%+23.61%+63.81%+61.44%8.21%0.39%7.056.735.02%環保工程
01638佳兆業集團
0.2010.003+1.52%222.10萬45.08萬0.1990.1980.2060.19914.10億14.10億70.15億70.15億+2.55%-12.61%-29.47%+120.88%+54.62%+4.15%+16.18%--0.03%虧損虧損3.54%地產發展商
03311中國建築國際
11.1800.060+0.54%317.52萬3532.44萬11.08011.12011.24011.000563.21億563.21億50.38億50.38億0.00%-2.78%-2.95%+6.37%+12.87%+34.62%+32.86%5.50%0.06%5.766.152.16%重型基建
02388中銀香港
24.5500.100+0.41%1156.32萬2.83億24.45024.45024.55024.3002595.62億2595.62億105.73億105.73億+0.61%-3.73%-5.58%+3.46%+8.70%+25.03%+25.99%6.99%0.11%7.267.931.02%銀行
00152深圳國際
6.5800.020+0.30%224.11萬1474.07萬6.5006.5606.6106.500158.55億158.55億24.10億24.10億+2.49%-1.35%-2.66%+9.30%-3.52%+19.64%+6.47%6.03%0.09%6.448.341.68%鐵路及公路
03968招商銀行
36.4000.100+0.28%1941.30萬7.08億36.40036.30036.80035.9009180.02億1671.09億252.20億45.91億+2.54%-0.55%-6.06%+20.13%+14.87%+40.61%+45.38%5.94%0.42%5.675.672.48%銀行
03380龍光集團
1.1100.0000.00%1038.60萬1140.68萬1.1201.1101.1201.08063.11億63.11億56.85億56.85億+7.77%+6.73%-1.77%+44.16%+73.44%+40.51%+81.97%--0.18%虧損虧損3.60%地產發展商
03333中國恒大
0.1630.0000.00%0.000.000.0000.1630.0000.00021.52億21.52億132.04億132.04億-12.37%-19.70%-30.64%-19.70%-89.94%-97.19%-30.64%--0.00%虧損虧損0.00%地產發展商
02007碧桂園
0.4850.0000.00%0.000.000.0000.4850.0000.000135.74億135.74億279.89億279.89億-10.19%-16.38%-24.22%-37.01%-44.25%-78.63%-37.82%--0.00%虧損虧損0.00%地產發展商
03399粵運交通
1.3300.0000.00%17.65萬23.59萬1.3301.3301.3501.32010.64億2.75億8.00億2.07億-2.92%+0.76%-8.90%+10.83%+21.79%+24.07%+24.07%6.62%0.09%4.454.772.26%旅遊及觀光
02318中國平安
46.1500.0000.00%2326.57萬10.72億46.15046.15046.40045.5508404.02億3437.06億182.10億74.48億+0.65%-0.97%-5.14%+29.63%+29.53%+34.03%+41.21%5.78%0.31%6.468.891.84%保險
00737灣區發展
1.8400.0000.00%6.53萬11.97萬1.8401.8401.8401.83056.70億56.70億30.82億30.82億0.00%-0.54%-3.16%-0.26%+7.30%+63.19%+60.34%11.58%0.00%9.069.740.54%鐵路及公路
00560珠江船務
0.7300.0000.00%29.40萬21.72萬0.7400.7300.7500.7308.18億8.18億11.21億11.21億-1.35%-2.67%-3.95%+2.82%-2.67%0.00%-2.67%9.59%0.03%6.647.162.74%航運及港口
00144招商局港口
12.540-0.020-0.16%311.11萬3905.85萬12.60012.56012.70012.440526.43億526.43億41.98億41.98億+1.62%-2.94%-3.83%+4.24%+12.06%+32.42%+26.54%5.82%0.07%7.188.442.07%航運及港口
01052越秀交通基建
3.730-0.030-0.80%86.80萬324.56萬3.7503.7603.7803.72062.41億62.41億16.73億16.73億-0.27%+2.19%-0.80%+11.34%-3.37%-7.21%-6.28%7.24%0.05%8.747.391.60%鐵路及公路
00604深圳控股
0.880-0.010-1.12%312.80萬278.83萬0.8900.8900.9100.88078.31億78.31億88.99億88.99億0.00%-2.22%-11.11%+18.92%-8.33%-18.52%-18.52%7.95%0.04%虧損虧損3.37%地產發展商
03383雅居樂集團
0.840-0.010-1.18%288.60萬242.18萬0.8500.8500.8500.83042.39億42.39億50.46億50.46億+6.33%+2.44%-16.83%+100.00%+55.56%-11.58%-1.18%--0.06%虧損虧損2.35%地產發展商
01233時代中國控股
0.380-0.005-1.30%28.80萬11.00萬0.3800.3850.3900.3757.99億7.99億21.02億21.02億+5.56%+13.43%-17.39%+87.19%+46.15%-2.56%+46.15%--0.01%虧損虧損3.90%地產發展商
02039中集集團
5.540-0.090-1.60%27.85萬154.88萬5.5905.6305.6205.510298.75億171.18億53.93億30.90億-1.07%-3.82%-10.79%+3.17%-25.90%+16.24%+11.34%0.43%0.01%15.3564.421.95%商業用車及貨車
02202萬科企業
6.440-0.140-2.13%1851.82萬1.21億6.5706.5806.6206.440768.34億142.10億119.31億22.07億+2.88%-1.68%-17.44%+58.23%+20.15%-22.32%-10.80%--0.84%虧損5.722.74%地產發展商
00914海螺水泥
20.400-0.450-2.16%520.22萬1.07億20.80020.85020.90020.3001081.06億265.12億52.99億13.00億-1.21%-5.12%-7.90%+20.85%+15.78%+16.14%+20.10%5.17%0.40%13.519.162.88%建築材料
01813合景泰富集團
0.445-0.010-2.20%133.25萬59.65萬0.4550.4550.4550.44015.21億15.21億34.19億34.19億-3.26%-10.10%-17.59%+83.88%+27.14%-40.67%-20.54%--0.04%虧損虧損3.30%地產發展商
08191鴻偉亞洲
0.186-0.006-3.13%5.28萬9805.000.1910.1920.1910.185979.41萬979.41萬5265.62萬5265.62萬-3.13%+0.54%-38.00%+21.57%-4.62%-62.04%-25.30%--0.10%13.296.643.13%林業及木材
03883中國奧園
0.250-0.010-3.85%444.92萬113.50萬0.2550.2600.2600.2509.63億9.63億38.53億38.53億-3.85%-18.03%-28.57%+89.39%+47.06%+14.68%+25.00%--0.12%0.06虧損3.85%地產發展商
01313華潤建材科技
1.740-0.070-3.87%1460.80萬2561.16萬1.8201.8101.8201.730121.50億121.50億69.83億69.83億-3.87%-8.42%-14.71%+13.73%+30.83%-4.61%+3.94%1.49%0.21%34.8017.064.97%建築材料
00895東江環保
2.100-0.100-4.55%89.76萬190.85萬2.2202.2002.2202.09023.21億4.20億11.05億2.00億+2.94%-2.33%-10.64%+45.83%+30.43%+13.51%+19.32%--0.45%虧損虧損5.91%環保工程