特斯拉概念股

添加自選
  • 1168.633
  • -7.360-0.63%
未開盤 12/20 16:00 (北京)
1182.827最高價1165.767最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
01772贛鋒鋰業
20.7000.250+1.22%629.98萬1.30億20.40020.45021.00020.400417.55億83.54億20.17億4.04億-4.39%-9.41%-13.75%+12.50%+36.01%-18.09%-27.68%4.24%1.56%虧損7.592.93%其他金屬及礦物
06680金力永磁
8.7500.040+0.46%305.69萬2695.18萬8.6608.7109.0008.660117.71億17.57億13.45億2.01億-2.99%-7.89%-6.91%+58.23%+44.10%-10.77%-9.48%4.27%1.52%39.7718.943.90%其他金屬及礦物
01211比亞迪股份
267.000-1.600-0.60%478.76萬12.81億267.000268.600270.600266.0007767.74億2931.66億29.09億10.98億-0.60%+0.38%+3.25%+6.04%+15.09%+32.31%+26.54%1.28%0.44%20.6623.431.71%汽車
01571信邦控股
4.440-0.030-0.67%33.70萬148.97萬4.4504.4704.4504.35044.53億44.53億10.03億10.03億-1.11%+0.45%+19.35%+31.75%+60.87%+102.74%+88.94%10.14%0.03%6.116.652.24%汽車零件
03606福耀玻璃
54.500-0.400-0.73%182.89萬9984.13萬55.50054.90055.50054.1001422.31億330.68億26.10億6.07億-0.37%+4.51%+3.32%+11.22%+20.18%+54.32%+49.04%2.63%0.30%18.3722.902.55%汽車零件
00762中國聯通
7.150-0.060-0.83%5028.58萬3.61億7.2507.2107.2907.1002187.77億2187.77億305.98億305.98億+5.93%+7.36%+10.51%+5.15%+3.63%+60.93%+59.50%5.83%0.16%9.6210.592.64%電訊服務
00558力勁科技
2.850-0.040-1.38%379.82萬1089.80萬2.9002.8902.9202.84038.89億38.89億13.64億13.64億-2.73%-5.94%-9.24%+5.56%-8.65%-40.93%-42.54%2.81%0.28%9.118.032.77%工業零件及器材
00838億和控股
0.650-0.010-1.52%149.00萬97.24萬0.6500.6600.6600.65011.32億11.32億17.41億17.41億-4.41%-1.52%0.00%-1.52%-6.88%-14.26%-13.11%6.46%0.09%4.684.781.52%工業零件及器材
00425敏實集團
14.700-0.300-2.00%216.38萬3196.16萬14.74015.00015.08014.660169.31億169.31億11.52億11.52億+2.08%+8.41%+8.73%+1.80%+21.09%-4.05%-6.84%--0.19%7.418.062.80%汽車零件
01316耐世特
3.270-0.130-3.82%791.41萬2609.86萬3.4103.4003.4703.26082.07億82.07億25.10億25.10億-7.10%+6.17%+11.22%+22.93%-7.10%-31.69%-33.36%0.70%0.32%57.3728.686.18%汽車零件

新聞