體育用品

添加自選
  • 2258.323
  • -8.246-0.36%
未開盤 12/16 16:00 (北京)
2297.964最高價2248.509最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
03818中國動向
0.3550.010+2.90%100.10萬34.80萬0.3450.3450.3550.34020.90億20.90億58.88億58.88億+2.90%+1.49%+4.47%+26.88%+9.50%+64.96%+34.37%5.92%0.02%虧損虧損4.35%服裝
01368特步國際
5.8300.010+0.17%834.73萬4894.63萬5.7905.8205.9205.790156.46億156.46億26.84億26.84億+4.29%+9.59%+12.55%+27.02%+39.91%+50.76%+56.43%11.54%0.31%12.7913.752.23%鞋類
03813寶勝國際
0.5000.0000.00%103.00萬51.53萬0.5000.5000.5100.50026.63億26.63億53.26億53.26億-1.96%-7.41%-9.09%-5.66%-13.79%-16.39%-20.38%10.40%0.02%4.594.902.00%服裝零售商
06858本間高爾夫
3.3300.0000.00%28.15萬93.39萬3.3003.3303.4303.29020.17億20.17億6.06億6.06億0.00%+2.46%-2.35%+2.47%+3.75%+7.17%+4.73%2.40%0.05%56.448.024.20%玩具及消閒用品
00551裕元集團
17.940-0.020-0.11%281.28萬5083.39萬18.00017.96018.24017.900288.57億288.57億16.09億16.09億+0.22%+3.10%+14.12%+30.00%+17.25%+135.43%+137.93%6.15%0.18%7.9213.441.89%鞋類
02020安踏體育
81.350-0.100-0.12%437.22萬3.58億81.25081.45082.95080.9002301.58億2301.58億28.29億28.29億-2.87%+4.03%+1.69%+12.60%+4.60%+14.46%+10.80%2.87%0.16%15.9020.382.52%服裝
02368鷹美
3.950-0.030-0.75%13.40萬53.25萬3.9803.9804.0903.95022.68億22.68億5.74億5.74億+2.60%+2.60%+2.60%-4.36%-7.06%-0.75%+0.51%7.59%0.02%10.428.613.52%服裝
06110滔搏
2.710-0.030-1.09%3051.79萬8344.11萬2.7502.7402.7902.690168.05億168.05億62.01億62.01億+8.84%+15.32%+16.85%+22.66%-33.36%-49.69%-52.59%13.43%0.49%8.776.903.65%服裝零售商
01361361度
4.250-0.070-1.62%508.80萬2180.21萬4.3404.3204.3904.21087.88億87.88億20.68億20.68億-0.23%+7.87%+13.03%+29.57%+6.65%+36.39%+34.24%7.15%0.25%7.668.284.17%鞋類
02331李寧
16.720-0.280-1.65%1396.55萬2.35億17.12017.00017.24016.520432.13億432.13億25.84億25.84億-4.13%+2.45%+4.63%+20.81%-3.95%-19.36%-17.57%3.68%0.54%13.0712.294.24%鞋類

新聞