01119創夢天地
2.6100.170+6.97%1996.25萬5142.45萬2.5002.4402.6502.42044.04億44.04億16.87億16.87億+4.40%+0.38%+13.48%+25.48%-11.82%-1.51%+12.99%--1.18%虧損虧損9.43%遊戲軟件
08083有贊
0.1070.003+2.88%4111.00萬433.82萬0.1040.1040.1070.10233.42億33.42億312.38億312.38億+7.00%0.00%-6.96%+57.35%+30.49%-3.60%-25.69%--0.13%虧損虧損4.81%應用軟件
03888金山軟件
31.8000.700+2.25%854.76萬2.70億31.10031.10031.90030.800424.88億424.88億13.36億13.36億0.00%-0.47%+10.23%+47.91%+24.46%+22.73%+32.72%0.44%0.64%29.5579.703.54%應用軟件
01371中國生態旅遊
0.1770.002+1.14%2500.00385.000.1770.1750.0000.0002733.27萬2733.27萬1.54億1.54億+4.12%+10.63%-27.76%-11.50%-31.92%-25.00%-23.04%--0.00%虧損虧損0.00%賭場及博彩
01668華南城
0.1980.002+1.02%134.40萬26.21萬0.1960.1960.1990.19322.65億22.65億114.42億114.42億-3.88%-7.04%-9.59%+15.12%-10.00%-47.89%-34.00%--0.01%虧損虧損3.06%地產發展商
03309希瑪醫療
2.0300.010+0.50%55.80萬112.75萬2.0502.0202.0502.01025.49億25.49億12.56億12.56億-0.98%-2.40%-12.88%+9.14%-30.24%-45.28%-40.99%--0.04%40.6041.431.98%醫療及醫學美容服務
00136中國儒意
2.1700.010+0.46%2583.93萬5631.86萬2.1602.1602.2102.160271.35億271.35億125.05億125.05億+1.40%+3.33%+13.02%-0.46%+11.86%+17.93%+25.43%--0.21%29.7335.572.32%影視娛樂
00267中信股份
8.9700.040+0.45%1170.79萬1.05億8.8908.9309.0208.8502609.40億2609.40億290.90億290.90億+1.13%-0.77%-1.10%+24.03%+27.33%+32.40%+24.16%6.41%0.04%4.134.111.90%綜合企業
01797東方甄選
14.8400.060+0.41%493.91萬7324.16萬14.86014.78014.98014.640153.64億153.64億10.35億10.35億+2.20%+1.78%-3.76%+17.97%+8.48%-50.94%-46.62%--0.48%8.128.122.30%互動媒體及服務
02858易鑫集團
0.7100.0000.00%539.55萬382.13萬0.7000.7100.7200.70046.32億46.32億65.24億65.24億+4.41%-1.39%-7.79%+1.43%+4.41%+18.33%+22.41%4.23%0.08%6.077.552.82%信貸
06060眾安在綫
12.6200.0000.00%358.38萬4516.45萬12.52012.62012.78012.500185.49億179.18億14.70億14.20億+0.16%-8.42%-14.27%+29.84%-6.24%-36.58%-29.26%--0.25%4.334.122.22%保險
00700騰訊控股
403.200-1.200-0.30%1405.32萬56.60億402.200404.400405.600399.8003.74萬億3.74萬億92.67億92.67億+0.10%-1.85%-3.95%+7.98%+8.74%+27.51%+38.94%0.86%0.15%19.8529.391.43%數碼解決方案服務
02013微盟集團
1.560-0.010-0.64%2048.00萬3229.29萬1.5701.5701.6001.56052.39億52.39億33.58億33.58億-3.70%-11.36%-10.86%+21.88%+13.04%-54.65%-45.83%--0.61%虧損虧損2.55%應用軟件
03908中金公司
13.900-0.120-0.86%975.09萬1.36億14.00014.02014.16013.800670.99億264.62億48.27億19.04億+2.66%-1.84%-9.62%+72.85%+57.51%+12.78%+24.50%2.12%0.51%13.749.882.57%證券及經紀
01060阿里影業
0.425-0.005-1.16%3412.16萬1456.79萬0.4300.4300.4350.420126.29億126.29億297.15億297.15億0.00%-10.53%-16.67%+16.44%-3.41%-22.73%-11.46%--0.12%70.8338.643.49%影視娛樂
06030中信証券
21.950-0.350-1.57%1402.11萬3.10億22.25022.30022.40021.9003253.11億575.11億148.21億26.20億+0.92%-3.52%-6.20%+92.92%+95.33%+39.83%+44.81%3.57%0.54%14.5914.952.24%投資及資產管理
00780同程旅行
18.640-0.360-1.89%1204.42萬2.24億19.00019.00019.22018.360433.59億433.59億23.26億23.26億-3.72%+1.75%-0.64%+20.26%+11.15%+30.44%+30.44%0.80%0.52%20.2225.294.53%旅遊及觀光
00169萬達酒店發展
0.245-0.005-2.00%34.84萬8.62萬0.2470.2500.2500.24311.51億11.51億46.97億46.97億+4.26%+2.08%-5.77%-9.26%+5.60%-0.41%+2.51%--0.01%虧損7.002.80%酒店及度假村
01896貓眼娛樂
8.650-0.200-2.26%180.91萬1574.30萬8.8308.8508.9808.59099.94億99.94億11.55億11.55億+2.61%+5.10%+0.12%+41.11%+3.47%-10.08%-3.67%--0.16%11.569.954.41%影視娛樂
00772閱文集團
27.850-0.650-2.28%440.93萬1.23億28.05028.50028.75027.450282.87億282.87億10.16億10.16億-2.11%+5.69%-2.11%+9.43%+5.69%+2.58%-4.13%--0.43%27.6831.864.56%出版