06820友誼時光
0.6300.050+8.62%185.20萬114.40萬0.5600.5800.6600.55013.74億13.74億21.81億21.81億+8.62%+5.00%-4.55%-3.08%-21.25%-50.39%-51.54%--0.09%虧損虧損18.97%遊戲軟件
01022飛魚科技
0.2350.015+6.82%44.40萬10.38萬0.2200.2200.2360.2184.11億4.11億17.49億17.49億+17.50%+16.34%+20.51%-11.32%+2.62%+0.86%+1.73%--0.03%39.177.128.18%遊戲軟件
02100百奧家庭互動
0.2550.009+3.66%20.89萬5.21萬0.2430.2460.2550.2437.31億7.31億28.67億28.67億0.00%+3.24%+3.66%+3.66%+11.84%+10.39%+4.94%4.71%0.01%虧損虧損4.88%遊戲軟件
06860指尖悅動
0.1230.004+3.36%46.00萬5.46萬0.1190.1190.1250.1182.36億2.36億19.18億19.18億+3.36%+25.51%+17.14%+51.85%+51.85%+59.74%+51.85%--0.02%5.8630.755.88%遊戲軟件
00799IGG
4.0700.080+2.01%123.20萬501.51萬3.9603.9904.1403.94047.64億47.64億11.71億11.71億+5.17%+4.36%+14.97%-1.21%+51.02%+31.93%+29.00%2.09%0.11%6.2465.655.01%遊戲軟件
02400心動公司
24.9500.400+1.63%140.40萬3474.21萬24.50024.55025.10024.350122.52億122.52億4.91億4.91億-4.95%+4.39%+4.39%-4.59%+48.51%+124.77%+144.61%--0.29%351.41虧損3.06%遊戲軟件
02458望塵科技控股
3.3300.030+0.91%4.04萬13.42萬3.3203.3003.3403.3204.59億4.59億1.38億1.38億-18.78%-13.28%-16.75%-9.02%-0.30%-24.03%-28.44%6.22%0.03%6.945.620.61%遊戲軟件
00700騰訊控股
420.2001.200+0.29%879.86萬36.86億417.200419.000421.400415.8003.88萬億3.88萬億92.25億92.25億-1.45%+2.54%+5.58%-9.87%+10.99%+35.90%+44.80%0.83%0.10%20.5930.491.34%數碼解決方案服務
00302中手游
0.7800.0000.00%166.80萬128.88萬0.7800.7800.7800.76023.37億23.37億29.96億29.96億-7.14%-9.30%-1.27%-14.29%-12.36%-45.45%-40.46%--0.06%虧損虧損2.56%遊戲軟件
00797第七大道
1.1200.0000.00%0.000.000.0001.1200.0000.00030.84億30.84億27.53億27.53億-4.27%-5.88%0.00%-34.50%-29.11%-48.15%-63.64%--0.00%虧損虧損0.00%遊戲軟件
01980天鴿互動
0.5600.0000.00%19.30萬10.80萬0.5600.5600.5600.5506.34億6.34億11.32億11.32億+1.82%+1.82%-1.75%-3.45%+14.29%+40.00%+40.00%3.75%0.02%虧損虧損1.79%應用軟件
06899聯眾
0.1900.0000.00%0.000.000.0000.1900.0000.0002.05億2.05億10.78億10.78億0.00%-3.06%-3.06%-13.64%-22.45%-40.63%-13.64%--0.00%虧損虧損0.00%遊戲軟件
09999網易-S
139.800-0.400-0.29%103.86萬1.45億139.000140.200140.600139.0004505.01億4505.01億32.22億32.22億-2.17%-4.96%+4.02%-12.58%-1.65%-11.51%+2.21%2.73%0.03%14.7713.881.14%遊戲軟件
02660禪遊科技
2.750-0.010-0.36%11.60萬31.31萬2.7602.7602.7602.66028.39億28.39億10.32億10.32億+0.36%-2.83%-5.17%-1.79%-2.14%-46.81%-49.36%8.36%0.01%4.103.543.62%遊戲軟件
00777網龍
10.200-0.100-0.97%45.30萬460.65萬10.28010.30010.28010.10054.19億54.19億5.31億5.31億+2.72%-0.58%+1.19%-11.30%-10.99%-19.69%-11.92%7.84%0.09%10.998.931.75%遊戲軟件
09626嗶哩嗶哩-W
143.000-2.000-1.38%152.15萬2.18億143.700145.000145.200141.700595.49億595.49億4.16億4.16億-4.67%-7.26%-4.03%-34.88%+14.13%+60.85%+52.78%--0.37%虧損虧損2.41%互動媒體及服務
01909火岩控股
0.126-0.002-1.56%276.00萬34.54萬0.1250.1280.1280.1254.84億4.84億38.40億38.40億-1.56%-3.08%-7.35%-14.29%-5.26%-11.89%-25.88%--0.07%虧損0.862.34%遊戲軟件
03888金山軟件
33.700-0.600-1.75%241.07萬8124.52萬34.30034.30034.40033.400450.26億450.26億13.36億13.36億-0.88%+0.15%+7.32%+13.47%+56.38%+38.06%+40.65%0.42%0.18%31.3284.462.92%應用軟件
08282智傲控股
0.540-0.010-1.82%3.61萬1.95萬0.5400.5500.5400.5402052.00萬2052.00萬3800.00萬3800.00萬-1.82%-1.82%-5.26%+14.89%+5.88%-61.15%-57.14%--0.10%虧損虧損0.00%遊戲軟件
01119創夢天地
2.560-0.050-1.92%3612.52萬9259.27萬2.6102.6102.6502.45043.20億43.20億16.87億16.87億-3.40%+4.49%+1.19%+0.39%-2.66%+8.94%+10.82%--2.14%虧損虧損7.66%遊戲軟件
01961多牛科技
0.500-0.010-1.96%3.80萬1.93萬0.5100.5100.5100.5003.67億3.67億7.34億7.34億0.00%-1.96%-1.96%+1.01%-28.57%-65.03%-64.29%--0.01%虧損虧損1.96%遊戲軟件
03798家鄉互動
1.440-0.030-2.04%1.40萬2.03萬1.4501.4701.4501.45018.48億18.48億12.83億12.83億+7.46%+6.67%-6.49%+9.09%+9.09%-31.10%-32.08%6.94%0.00%24.413.830.00%遊戲軟件
08267藍港互動
0.465-0.010-2.11%6.40萬2.98萬0.4750.4750.4850.4651.71億1.71億3.68億3.68億-7.00%-23.77%-23.77%+34.78%+36.76%+110.41%+126.83%--0.02%虧損虧損4.21%遊戲軟件
09890中旭未來
7.260-0.270-3.59%212.46萬1554.93萬7.5207.5307.5307.20038.80億38.80億5.34億5.34億-3.84%-14.29%-17.12%-25.54%-41.83%-79.55%-84.39%--0.40%虧損14.944.38%遊戲軟件
02022遊萊互動
0.052-0.002-3.70%24.40萬1.38萬0.0540.0540.0570.0511.04億1.04億20.00億20.00億-3.70%-7.14%-10.34%-13.33%-30.67%+18.18%+23.81%--0.01%虧損虧損11.11%遊戲軟件
00434博雅互動
4.400-0.170-3.72%525.10萬2278.36萬4.4004.5704.4904.26031.25億31.25億7.10億7.10億-13.73%-18.97%-10.39%+203.45%+203.45%+741.62%+725.83%0.84%0.74%11.5224.185.03%遊戲軟件