手游股

添加自選
  • 1306.938
  • +7.392+0.57%
交易中 11/05 11:23 (北京)
1313.242最高價1289.289最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
00302中手游
0.7800.030+4.00%598.40萬469.34萬0.7700.7500.8100.77023.37億23.37億29.96億29.96億-2.50%-6.02%-30.97%-1.27%-42.22%-40.91%-40.46%--0.20%虧損虧損5.33%遊戲軟件
02100百奧家庭互動
0.2490.005+2.05%1.20萬2990.000.2500.2440.2500.2497.14億7.14億28.67億28.67億-2.35%-0.40%-17.00%+14.75%+12.67%+4.62%+2.47%4.82%0.00%虧損虧損0.41%遊戲軟件
03888金山軟件
27.5000.500+1.85%212.22萬5799.88萬26.60027.00027.65026.600367.42億367.42億13.36億13.36億-0.36%+4.76%-23.29%+33.17%+4.52%+1.81%+14.77%0.51%0.16%36.7668.923.89%應用軟件
08267藍港互動
0.3500.005+1.45%6500.002202.000.3550.3450.3550.3301.29億1.29億3.68億3.68億0.00%+6.06%-11.39%+9.38%-36.36%+52.17%+70.73%--0.00%虧損虧損7.25%遊戲軟件
01119創夢天地
2.0700.010+0.49%302.92萬627.93萬2.0602.0602.0902.04034.93億34.93億16.87億16.87億0.00%-6.76%-23.05%-8.00%-33.01%-21.29%-10.39%--0.18%虧損虧損2.43%遊戲軟件
02400心動公司
21.0500.100+0.48%67.10萬1401.98萬20.85020.95021.15020.450103.27億103.27億4.91億4.91億-4.75%-1.41%-23.87%-8.68%+19.60%+73.97%+106.37%--0.14%296.48虧損3.34%遊戲軟件
09626嗶哩嗶哩-W
173.0000.600+0.35%142.30萬2.47億171.100172.400175.700170.900718.61億718.61億4.15億4.15億+0.58%+8.53%-20.20%+40.54%+59.74%+60.04%+84.83%--0.34%虧損虧損2.78%互動媒體及服務
00700騰訊控股
420.4001.400+0.33%484.28萬20.32億415.200419.000423.800415.2003.90萬億3.90萬億92.80億92.80億+0.48%-0.28%-12.12%+15.69%+14.36%+43.97%+44.87%0.82%0.05%23.3130.682.05%數碼解決方案服務
02458望塵科技控股
4.1800.0000.00%0.000.000.0004.1800.0000.0005.77億5.77億1.38億1.38億-5.43%-7.32%+5.03%+10.00%-8.80%+25.03%-10.17%4.95%0.00%8.717.050.00%遊戲軟件
01961多牛科技
0.5000.0000.00%2.40萬1.20萬0.5000.5000.5000.5003.67億3.67億7.34億7.34億-13.79%-9.09%-13.79%-15.25%-48.98%-66.44%-64.29%--0.00%虧損虧損0.00%遊戲軟件
06820友誼時光
0.6600.0000.00%4000.002680.000.6800.6600.6800.66014.39億14.39億21.81億21.81億-2.94%+1.54%-4.35%+34.69%-17.50%-42.11%-49.23%--0.00%虧損虧損3.03%遊戲軟件
03798家鄉互動
1.4400.0000.00%0.000.000.0001.4400.0000.00018.48億18.48億12.83億12.83億-4.64%-7.69%+7.46%+13.39%-17.24%-30.10%-32.08%6.94%0.00%24.413.830.00%遊戲軟件
00797第七大道
1.2700.0000.00%0.000.000.0001.2700.0000.00034.97億34.97億27.53億27.53億-1.55%-4.51%-15.33%-13.01%-44.54%-40.93%-58.77%--0.00%虧損虧損0.00%遊戲軟件
02022遊萊互動
0.0590.0000.00%0.000.000.0000.0590.0000.0001.18億1.18億20.00億20.00億+1.72%-11.94%-22.37%-7.81%+78.79%+28.26%+40.48%--0.00%虧損虧損0.00%遊戲軟件
01022飛魚科技
0.2260.0000.00%0.000.000.0000.2260.0000.0003.95億3.95億17.49億17.49億+7.11%+3.67%-23.39%+13.00%-17.82%-5.83%-2.16%--0.00%37.676.850.00%遊戲軟件
01980天鴿互動
0.5700.0000.00%7.90萬4.50萬0.5700.5700.5700.5706.68億6.68億11.73億11.73億0.00%-3.39%-13.64%+17.53%+18.75%+46.15%+42.50%3.68%0.01%虧損虧損0.00%應用軟件
06899聯眾
0.1900.0000.00%0.000.000.0000.1900.0000.0002.05億2.05億10.78億10.78億0.00%-3.06%-3.06%-13.64%-22.45%-40.63%-13.64%--0.00%虧損虧損0.00%遊戲軟件
09999網易-S
123.700-0.700-0.56%116.15萬1.44億122.000124.400125.200122.0003986.19億3986.19億32.22億32.22億-2.44%-1.12%-21.81%-8.04%-18.54%-25.52%-10.01%3.16%0.04%12.6312.282.57%遊戲軟件
00777網龍
10.420-0.080-0.76%16.55萬173.04萬10.38010.50010.50010.36055.36億55.36億5.31億5.31億+0.39%-0.57%-17.82%-0.57%-4.93%-21.65%-10.02%7.68%0.03%11.239.121.33%遊戲軟件
00799IGG
3.970-0.050-1.24%106.00萬422.61萬4.0204.0204.0203.97046.59億46.59億11.73億11.73億-6.37%-7.03%-17.29%+55.38%+23.10%+54.78%+25.83%2.14%0.09%6.1064.031.24%遊戲軟件
01909火岩控股
0.141-0.002-1.40%4000.00564.000.1410.1430.1410.1415.41億5.41億38.40億38.40億-1.40%+3.68%-33.49%+10.16%-11.32%-25.00%-17.06%--0.00%虧損0.970.00%遊戲軟件
00434博雅互動
1.790-0.030-1.65%30.00萬53.86萬1.7901.8201.8301.78012.70億12.70億7.10億7.10億-6.77%+7.83%-3.24%+24.31%-1.10%+256.01%+235.96%2.07%0.04%3.359.842.75%遊戲軟件
06860指尖悅動
0.113-0.002-1.74%5.20萬5938.000.1150.1150.1150.1122.17億2.17億19.18億19.18億+1.80%+22.83%-11.02%+66.18%+34.52%+25.56%+39.51%--0.00%5.3828.252.61%遊戲軟件
02660禪遊科技
2.910-0.060-2.02%11.40萬33.39萬3.0002.9703.0002.90030.04億30.04億10.32億10.32億+6.20%+5.43%-12.61%+2.83%-15.90%-9.91%-46.41%7.90%0.01%4.343.753.37%遊戲軟件
08282智傲控股
0.550-0.050-8.33%12.00萬5.27萬0.3950.6000.5500.3851980.00萬1980.00萬3600.00萬3600.00萬-21.43%-21.43%+10.00%+1.85%+1.85%-48.44%-56.35%--0.33%虧損虧損27.50%遊戲軟件

新聞