00316東方海外國際
114.7004.400+3.99%196.75萬2.21億110.100110.300115.000107.500757.45億757.45億6.60億6.60億+9.76%+10.29%+6.40%+10.18%+24.13%-0.15%-0.35%5.52%0.30%9.057.096.80%航運及港口
02866中遠海發
0.9900.010+1.02%621.20萬608.60萬0.9800.9800.9900.970134.40億36.39億135.76億36.76億+1.02%-1.00%-2.94%-8.33%+22.34%+29.56%-4.81%5.66%0.17%7.678.682.04%航運及港口
01919中遠海控
11.9800.080+0.67%1771.27萬2.11億11.74011.90012.06011.7001912.21億383.33億159.62億32.00億+4.54%+3.99%-2.28%+2.92%+32.66%+57.05%-6.41%6.86%0.55%4.327.263.03%航運及港口
03369秦港股份
2.1800.0000.00%125.20萬270.37萬2.1602.1802.1802.100121.81億18.09億55.87億8.30億+4.31%+1.87%+0.46%+10.10%+14.74%+46.41%+8.46%4.17%0.15%6.967.223.67%航運及港口
02880遼港股份
0.7000.0000.00%197.12萬136.48萬0.6900.7000.7100.690167.34億36.11億239.05億51.59億0.00%+1.45%-1.41%-4.11%+18.64%+16.85%-2.78%3.00%0.04%12.2811.292.86%航運及港口
00144招商局港口
12.5400.0000.00%481.03萬5968.48萬12.42012.54012.60012.240526.43億526.43億41.98億41.98億-0.79%0.00%-2.03%-4.71%+10.10%+39.64%-9.39%5.82%0.12%7.188.442.87%航運及港口
01138中遠海能
6.460-0.080-1.22%1256.32萬8071.17萬6.4906.5406.4906.370308.19億83.72億47.71億12.96億-2.71%-1.52%-16.65%+2.54%-6.76%-3.94%+3.86%9.67%0.97%9.118.341.84%航運及港口
03382天津港發展
0.650-0.010-1.52%120.60萬77.79萬0.6400.6600.6500.64040.03億40.03億61.58億61.58億+1.56%0.00%-2.99%+3.17%+16.07%+40.48%+1.56%7.23%0.02%5.965.511.52%航運及港口
00598中國外運
3.800-0.090-2.31%896.00萬3401.32萬3.8403.8903.8603.760277.18億77.46億72.94億20.38億-0.78%+2.70%+1.60%+7.65%+13.43%+24.02%+3.54%8.32%0.44%6.425.952.57%航運及港口
02343太平洋航運
1.690-0.070-3.98%3308.00萬5564.55萬1.7201.7601.7301.65087.14億87.14億51.56億51.56億+2.42%+6.96%+1.81%-12.44%-13.78%-25.94%+3.05%5.92%0.64%8.548.544.55%航運及港口