環保

添加自選
  • 405.002
  • -3.720-0.91%
休市中 12/20 16:00 (北京)
409.742最高價402.961最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
01065天津創業環保股份
3.2100.010+0.31%6.60萬21.22萬3.2003.2003.2303.18050.41億10.91億15.70億3.40億-0.31%-0.62%+2.88%+8.81%+1.90%+33.88%+29.03%5.67%0.02%5.165.281.56%水務
02265鴻承環保科技
0.8000.0000.00%9.00萬7.10萬0.8000.8000.8000.7708.00億8.00億10.00億10.00億0.00%-2.44%-4.76%-2.44%0.00%-5.88%-8.05%--0.01%26.6742.113.75%環保工程
03718北控城市資源
0.4750.0000.00%8.00萬3.80萬0.4750.4750.4750.47516.89億16.89億35.57億35.57億-1.04%-1.04%-3.06%-5.00%-4.62%+25.66%+0.42%5.68%0.00%6.335.400.00%環保工程
01845維港環保科技
0.2130.0000.00%0.000.000.2130.2130.0000.0002.84億2.84億13.33億13.33億0.00%-0.47%-0.47%-10.50%+42.00%-11.25%-10.88%--0.00%虧損213.000.00%環保工程
01381粵豐環保
4.6100.0000.00%156.50萬716.92萬4.6004.6104.6204.570112.46億112.46億24.40億24.40億+0.66%+1.77%+6.96%+2.22%+9.76%+31.41%+24.66%0.69%0.06%13.4411.241.09%非傳統/可再生能源
00976齊合環保
0.5000.0000.00%133.60萬67.74萬0.5100.5000.5300.5008.03億8.03億16.05億16.05億-5.66%-13.79%0.00%+16.28%0.00%+23.46%+29.87%--0.08%虧損虧損6.00%
00257光大環境
3.8500.0000.00%1596.66萬6123.39萬3.8403.8503.8603.800236.50億236.50億61.43億61.43億+2.39%+4.90%+9.38%+5.77%+1.85%+76.61%+65.95%5.71%0.26%5.775.341.56%非傳統/可再生能源
00154北京控股環境集團
0.4400.0000.00%0.000.000.4400.4400.0000.0006.60億6.60億15.00億15.00億0.00%-1.12%+1.15%+31.34%+15.79%+37.50%+27.54%--0.00%3.123.140.00%環保工程
00895東江環保
2.000-0.020-0.99%9.97萬20.08萬2.0602.0202.0602.00022.11億4.00億11.05億2.00億-4.76%-3.85%-2.44%+34.23%+25.79%+14.94%+13.64%--0.05%虧損虧損2.97%環保工程
03989首創環境
0.084-0.001-1.18%64.40萬5.38萬0.0830.0850.0850.08312.01億12.01億142.95億142.95億+2.44%+5.00%+7.69%+9.09%+5.00%-16.00%-22.94%--0.01%3.653.822.35%非傳統/可再生能源
06136康達環保
0.305-0.005-1.61%38.10萬11.28萬0.3000.3100.3100.2906.53億6.53億21.40億21.40億+5.17%+1.67%+1.67%+53.27%+39.27%+28.69%+10.91%--0.02%3.914.776.45%水務
01330綠色動力環保
3.370-0.070-2.03%41.70萬142.41萬3.4303.4403.4703.37046.96億13.63億13.93億4.04億-5.87%+0.60%+8.36%+13.46%+14.23%+64.78%+62.40%8.16%0.10%7.096.772.91%環保工程
00587海螺環保
0.700-0.020-2.78%72.64萬50.61萬0.7200.7200.7200.68012.79億12.79億18.27億18.27億0.00%-2.78%-5.41%-5.41%-16.67%-54.84%-54.25%4.29%0.04%7.954.385.56%環保工程
01798大唐新能源
2.040-0.060-2.86%908.61萬1875.36萬2.0802.1002.1202.030148.38億51.02億72.74億25.01億+0.49%+1.49%+4.62%+9.85%+6.81%+31.61%+20.71%5.39%0.36%5.654.884.29%非傳統/可再生能源
01257中國光大綠色環保
0.920-0.030-3.16%260.65萬240.38萬0.9400.9500.9800.90019.01億19.01億20.66億20.66億+4.55%+9.52%+19.48%+35.29%+28.49%+28.49%-28.46%1.52%0.13%虧損虧損8.42%非傳統/可再生能源

新聞