01898中煤能源
9.7200.410+4.40%911.04萬8702.16萬9.3109.3109.7209.2801288.74億399.17億132.59億41.07億+3.62%+0.31%0.00%+10.60%+8.60%+73.25%+55.51%8.74%0.22%6.425.794.73%煤炭
01088中國神華
33.7001.000+3.06%1661.43萬5.57億32.60032.70033.85032.4506695.69億1138.21億198.69億33.77億+3.69%+1.20%0.00%+6.81%-9.19%+49.39%+38.92%7.39%0.49%9.639.394.28%煤炭
00866中國秦發
1.4200.040+2.90%115.60萬161.80萬1.3601.3801.4201.36035.47億35.47億24.98億24.98億-7.19%+0.71%0.00%+35.24%+75.31%+539.64%+481.97%--0.05%28.9815.964.35%煤炭
01277力量發展
1.4200.030+2.16%1355.20萬1957.38萬1.3901.3901.5101.390119.71億119.71億84.30億84.30億+1.43%-2.07%-7.79%+25.66%+61.36%+294.44%+264.10%14.08%0.16%4.205.228.63%煤炭
01171兗礦能源
9.3000.170+1.86%1019.50萬9419.07萬9.2009.1309.3309.100933.71億379.02億100.40億40.76億+2.09%-2.52%-10.06%-2.40%-26.36%-3.27%-6.12%16.23%0.25%6.214.762.52%煤炭
01878南戈壁
3.8900.060+1.57%36.81萬145.00萬3.8303.8304.0003.82011.54億11.54億2.97億2.97億+1.04%-3.47%+29.67%+73.66%+7.46%+123.56%+55.60%--0.12%3.33162.084.70%煤炭
00639首鋼資源
2.7300.040+1.49%393.90萬1076.93萬2.6802.6902.7702.680138.99億138.99億50.91億50.91億+3.41%+0.37%-5.54%+9.48%-10.92%+6.59%+4.61%9.56%0.08%9.327.363.35%煤炭
00975蒙古焦煤
7.9700.100+1.27%132.35萬1048.07萬7.8707.8708.0607.76083.58億83.58億10.49億10.49億-5.68%-6.12%-10.15%+4.87%-14.76%+80.73%+6.13%--0.13%4.534.463.81%煤炭
00065弘海高新資源
0.4000.005+1.27%1.60萬6400.000.4000.3950.4000.4008184.68萬8184.68萬2.05億2.05億+17.65%+23.08%-35.48%-53.49%-73.33%-80.30%-77.78%--0.01%虧損虧損0.00%煤炭
01733易大宗
1.3900.010+0.72%68.20萬94.98萬1.4001.3801.4001.38037.48億37.48億26.97億26.97億-1.42%-1.42%-4.14%-2.80%-6.08%+9.11%+2.66%14.10%0.03%1.821.771.45%煤炭
03668兗煤澳大利亞
31.1000.150+0.48%37.14萬1145.60萬30.45030.95031.10030.350410.66億410.66億13.20億13.20億-1.43%-3.57%-6.04%+10.87%-4.31%+30.22%+25.24%5.36%0.03%6.214.222.42%煤炭
02798久泰邦達能源
1.0300.0000.00%39.00萬40.39萬1.0201.0301.0501.01016.48億16.48億16.00億16.00億-3.74%-5.50%-9.65%-8.04%-11.97%+30.38%+28.75%4.85%0.02%2.462.963.88%煤炭
06885金馬能源
0.5700.0000.00%0.000.000.0000.5700.0000.0003.05億3.05億5.35億5.35億-1.72%-1.72%-13.64%+5.56%-35.96%-60.42%-58.70%--0.00%虧損12.390.00%煤炭
01303滙力資源
0.3300.0000.00%0.000.000.0000.3300.0000.0006.94億6.94億21.03億21.03億+3.13%-1.49%-5.71%-26.67%-31.25%-4.35%+13.79%--0.00%3.143.750.00%煤炭
01393恒鼎實業
0.0600.0000.00%22.00萬1.34萬0.0600.0600.0600.0602.76億2.76億46.05億46.05億-7.69%-18.92%-20.00%-14.29%-48.28%-34.07%-53.49%--0.01%虧損虧損0.00%煤炭
00061綠領控股
0.0660.0000.00%0.000.000.0000.0660.0000.0003473.32萬3473.32萬5.26億5.26億-2.94%-13.16%-17.50%+10.00%-8.33%-8.33%+3.13%--0.00%0.04虧損0.00%煤炭
00645安域亞洲
0.0590.0000.00%0.000.000.0000.0590.0000.0003027.73萬3027.73萬5.13億5.13億-9.23%-9.23%-11.94%-19.18%-40.40%-54.26%-50.83%--0.00%虧損虧損0.00%煤炭
00276蒙古能源
0.660-0.020-2.94%6262.004117.000.6600.6800.6600.6601.24億1.24億1.88億1.88億-1.49%-8.33%-4.35%+10.00%-4.35%+34.69%+53.49%--0.00%0.070.070.00%煤炭
01229南南資源
0.163-0.005-2.98%7.40萬1.20萬0.1620.1680.1640.1601.25億1.25億7.65億7.65億-5.78%-6.86%-2.40%+15.60%+8.67%+22.56%+31.45%--0.01%1.833.202.38%煤炭
01738飛尚無煙煤
0.118-0.004-3.28%0.000.000.0000.1220.0000.0001.63億1.63億13.81億13.81億-30.59%+21.65%+14.56%+7.27%-22.37%-52.80%-48.70%--0.00%虧損虧損0.00%煤炭