綜合車企股

添加自選
  • 876.329
  • +17.951+2.09%
休市中 12/24 12:00 (北京)
881.729最高價857.179最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
09863零跑汽車
32.7501.150+3.64%263.89萬8500.75萬31.95031.60032.85031.400437.86億365.63億13.37億11.16億+13.72%+12.93%+16.13%+11.77%+37.03%-12.55%-8.26%--0.24%虧損虧損4.59%汽車
01114華晨中國
3.7500.120+3.31%2789.00萬1.04億3.6303.6303.8003.610189.20億189.20億50.45億50.45億+7.14%+22.55%+27.55%+26.69%-7.86%+0.00%+0.00%154.67%0.55%3.162.225.23%汽車
01810小米集團-W
32.7501.000+3.15%1.08億35.06億31.85031.75032.90031.5508218.79億8218.79億250.96億250.96億+9.35%+5.82%+20.40%+49.20%+93.79%+105.97%+109.94%--0.43%38.3042.644.25%電訊設備
09868小鵬汽車-W
50.1001.100+2.24%650.72萬3.25億49.00049.00050.40049.000951.49億951.49億18.99億18.99億+4.05%-2.72%+12.84%+6.03%+66.45%-9.49%-11.64%--0.34%虧損虧損2.86%汽車
02238廣汽集團
3.4300.070+2.08%1190.47萬4074.90萬3.3603.3603.4703.340353.99億100.56億103.20億29.32億-4.46%-3.11%+16.67%+19.93%+23.51%+4.03%-1.64%4.23%0.41%857.507.243.87%汽車
01122慶鈴汽車股份
0.5200.010+1.96%37.80萬19.53萬0.5100.5100.5200.51012.91億6.44億24.82億12.39億-3.70%-3.70%+8.33%+4.00%-5.45%+4.00%+1.96%--0.03%虧損虧損1.96%商業用車及貨車
02333長城汽車
13.9000.240+1.76%891.16萬1.24億13.66013.66013.98013.5801188.47億322.31億85.50億23.19億-1.00%+1.76%+12.82%-1.56%+18.00%+40.26%+41.69%2.37%0.38%8.6115.342.93%汽車
00175吉利汽車
15.3400.240+1.59%2077.42萬3.17億15.12015.10015.36015.0001545.46億1545.46億100.75億100.75億+1.86%-2.17%+18.00%+29.12%+77.96%+98.90%+83.44%1.48%0.21%8.9826.402.38%汽車
01211比亞迪股份
273.8004.200+1.56%327.84萬9.01億266.200269.600277.800266.2007965.57億3006.32億29.09億10.98億+2.70%+0.51%+6.54%-0.73%+18.94%+37.18%+29.77%1.24%0.30%21.1824.034.30%汽車
00489東風集團股份
3.8700.050+1.31%3573.39萬1.39億3.8503.8203.9803.800319.38億96.45億82.53億24.92億-5.84%-3.49%+10.57%+60.58%+68.60%+7.34%+0.90%1.42%1.43%虧損虧損4.71%商業用車及貨車
02015理想汽車-W
94.6000.800+0.85%741.31萬7.02億93.30093.80095.45093.2002007.43億2007.43億21.22億21.22億+10.97%+5.05%+9.62%-5.16%+21.67%-30.18%-35.69%--0.35%16.7114.592.40%汽車
09866蔚來-SW
35.2000.250+0.72%89.49萬3151.12萬34.70034.95035.50034.500735.83億735.83億20.90億20.90億+1.59%-7.25%-0.71%-27.05%-1.68%-42.72%-52.17%--0.04%虧損虧損2.86%汽車
01958北京汽車
2.2900.0000.00%540.58萬1238.87萬2.2802.2902.3102.270183.55億57.72億80.15億25.21億-2.14%-2.14%+2.23%+9.57%+5.53%+10.77%+7.14%6.24%0.21%7.825.491.75%汽車
00860APOLLO出行
0.4700.0000.00%0.000.000.4700.4700.0000.0004.81億4.81億10.22億10.22億-3.09%-4.08%-1.05%-21.67%-25.40%-41.25%-41.25%--0.00%虧損虧損0.00%汽車

新聞