電力設備股

添加自選
  • 579.532
  • -10.916-1.85%
交易中 12/27 15:02 (北京)
586.557最高價578.396最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
02402億華通
20.6000.620+3.10%18.76萬384.64萬20.30019.98020.80020.05047.72億7.39億2.32億3586.50萬+4.36%+0.98%+10.28%-25.63%-11.97%-14.04%-14.04%--0.52%虧損虧損3.75%新能源物料
02727上海電氣
2.8500.040+1.42%6788.93萬1.95億2.7902.8102.9502.740444.02億83.35億155.80億29.24億-1.04%-7.77%-2.73%+62.86%+87.50%+81.53%+74.85%--2.32%178.13142.507.47%環保工程
01072東方電氣
9.7300.130+1.35%125.38萬1215.18萬9.7709.6009.7809.580303.33億33.08億31.17億3.40億+3.51%+1.99%+3.40%-8.38%-14.50%+65.23%+47.00%5.35%0.37%8.387.742.08%環保工程
00658中國高速傳動
0.8500.010+1.19%6.50萬5.53萬0.8500.8400.8600.85013.90億13.90億16.35億16.35億+2.41%+1.19%-10.53%-26.09%-19.05%-44.81%-47.85%--0.00%虧損13.281.19%環保工程
01133哈爾濱電氣
2.4900.010+0.40%130.80萬326.11萬2.4802.4802.5202.47055.68億16.82億22.36億6.76億-1.19%-4.23%0.00%-7.43%+4.18%+32.96%+23.71%2.29%0.19%5.028.772.02%環保工程
01608偉能集團
0.165-0.001-0.60%22.00萬3.64萬0.1660.1660.1680.16511.03億11.03億66.83億66.83億-9.84%-10.33%-16.67%-38.89%-40.00%-63.74%-50.75%--0.00%虧損虧損1.81%常規電力
00968信義光能
3.110-0.050-1.58%4617.99萬1.42億3.1203.1603.1603.050282.34億282.34億90.78億90.78億-2.20%-3.72%-4.89%-26.30%-12.89%-18.80%-27.84%7.88%0.51%5.946.753.48%新能源物料
00819天能動力
8.600-0.200-2.27%577.20萬4973.77萬8.8008.8008.8008.51096.85億96.85億11.26億11.26億+8.72%+14.06%+29.32%+8.59%+53.85%+45.03%+39.61%5.00%0.51%4.834.823.30%能源儲存裝置
00951超威動力
1.470-0.040-2.65%94.30萬138.40萬1.4701.5101.4801.45016.23億16.23億11.04億11.04億+1.38%+1.38%0.00%-1.34%+0.68%+6.75%+5.98%3.61%0.09%5.004.241.99%能源儲存裝置
03800協鑫科技
1.090-0.040-3.54%3.75億4.11億1.1301.1301.1301.080293.44億293.44億269.21億269.21億-9.92%-13.49%-21.58%-22.14%-1.80%+0.93%-12.10%--1.39%虧損10.584.43%新能源物料
02208金風科技
6.670-0.270-3.89%627.68萬4179.73萬6.9406.9406.9406.500281.81億51.60億42.25億7.74億-4.44%-6.58%-6.06%+13.82%+107.79%+111.72%+96.16%1.65%0.81%13.6419.176.34%環保工程
06865福萊特玻璃
11.140-0.640-5.43%685.11萬7701.77萬11.46011.78011.56011.020261.00億49.21億23.43億4.42億-8.39%-12.01%-11.45%-13.91%+4.31%+7.92%-11.74%5.02%1.55%11.288.574.58%新能源物料
00042東北電氣
0.275-0.020-6.78%11.40萬3.12萬0.2900.2950.2900.2602.40億7093.63萬8.73億2.58億-5.17%-6.78%-8.33%+25.00%+38.89%+15.06%+14.58%--0.04%34.38虧損10.17%工業零件及器材