電力設備股

添加自選
  • 590.448
  • +14.835+2.58%
休市中 12/24 12:00 (北京)
592.506最高價577.119最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
06865福萊特玻璃
11.7800.760+6.90%647.40萬7543.64萬11.00011.02011.90011.000276.00億52.03億23.43億4.42億-4.69%-5.91%-2.81%-1.50%+9.28%+11.32%-6.67%4.75%1.47%11.929.068.17%新能源物料
00819天能動力
8.8000.420+5.01%957.00萬8369.43萬8.3508.3808.8608.35099.10億99.10億11.26億11.26億+12.68%+21.88%+34.35%+18.60%+55.48%+48.90%+42.86%4.89%0.85%4.944.936.09%能源儲存裝置
00968信義光能
3.1600.150+4.98%4744.06萬1.48億3.0303.0103.1703.020286.88億286.88億90.78億90.78億-0.32%-2.77%-1.25%-15.96%-11.73%-18.13%-26.68%7.75%0.52%6.036.854.98%新能源物料
00042東北電氣
0.2950.010+3.51%4.80萬1.40萬0.2900.2850.3050.2852.58億7609.53萬8.73億2.58億+1.72%-6.35%-6.35%+29.96%+48.99%+25.53%+22.92%--0.02%36.88虧損7.02%工業零件及器材
00951超威動力
1.5100.040+2.72%75.50萬114.01萬1.4801.4701.5401.48016.67億16.67億11.04億11.04億+2.72%+3.42%+5.59%+4.14%+3.42%+9.66%+8.87%3.51%0.07%5.144.354.08%能源儲存裝置
01072東方電氣
9.6000.140+1.48%46.68萬447.04萬9.4609.4609.6009.460299.28億32.64億31.17億3.40億+3.34%+0.73%+5.49%-2.24%-13.98%+60.57%+45.04%5.43%0.14%8.277.641.48%環保工程
02727上海電氣
2.8100.040+1.44%1483.60萬4166.10萬2.7702.7702.8302.770437.79億82.18億155.80億29.24億-1.75%-10.79%-2.77%+69.28%+84.87%+76.73%+72.39%--0.51%175.63140.502.17%環保工程
01133哈爾濱電氣
2.4800.030+1.22%80.60萬200.30萬2.4602.4502.5102.46055.46億16.75億22.36億6.76億+0.81%-1.59%+2.48%-2.75%+3.33%+27.00%+23.22%2.30%0.12%5.008.732.04%環保工程
00658中國高速傳動
0.8400.010+1.20%0.000.000.8400.8300.0000.00013.74億13.74億16.35億16.35億+1.20%+2.44%-10.64%-18.45%-20.75%-46.50%-48.47%--0.00%虧損13.130.00%環保工程
02402億華通
19.9800.180+0.91%2.09萬41.95萬20.20019.80020.20019.98046.28億7.17億2.32億3586.50萬+3.10%-6.20%+6.73%-19.44%-13.93%-21.09%-16.63%--0.06%虧損虧損1.11%新能源物料
03800協鑫科技
1.1300.010+0.89%2.45億2.78億1.1301.1201.1601.120304.21億304.21億269.21億269.21億-6.61%-10.32%-16.91%-11.72%-0.88%+3.67%-8.87%--0.91%虧損10.973.57%新能源物料
02208金風科技
6.9400.060+0.87%218.82萬1525.41萬6.8806.8807.1006.780293.22億53.69億42.25億7.74億+0.29%-2.25%+7.26%+23.71%+112.88%+118.90%+104.10%1.59%0.28%14.1919.944.65%環保工程
01608偉能集團
0.1660.001+0.61%0.000.000.1660.1650.0000.00011.09億11.09億66.83億66.83億-8.79%-10.75%-16.16%-39.64%-39.64%-62.70%-50.45%--0.00%虧損虧損0.00%常規電力