00376雲鋒金融
1.0800.010+0.93%2.40萬2.64萬1.1001.0701.1001.10041.77億41.77億38.68億38.68億+4.85%-1.82%+2.86%+22.73%+13.68%+18.68%+8.00%--0.00%9.0810.490.00%保險
02328中國財險
12.2000.020+0.16%1069.09萬1.30億12.18012.18012.26012.1402713.62億841.71億222.43億68.99億+1.16%-0.16%-0.33%+16.94%+35.30%+42.57%+43.24%6.25%0.16%10.8510.000.99%保險
06060眾安在綫
12.6400.020+0.16%121.47萬1533.04萬12.52012.62012.78012.500185.78億179.46億14.70億14.20億+0.32%-8.27%-14.13%+30.04%-6.09%-36.48%-29.15%--0.09%4.334.132.22%保險
01508中國再保險
0.8600.0000.00%227.90萬194.01萬0.8500.8600.8600.840365.33億57.44億424.80億66.79億0.00%-6.52%-10.42%+24.64%+67.32%+110.28%+110.28%5.35%0.03%5.005.852.33%保險
82318中國平安-R
43.150-0.050-0.12%7500.0032.26萬42.80043.20043.25042.8007857.72億3213.63億182.10億74.48億+0.58%-0.69%-3.79%+32.97%+26.91%+27.10%+34.42%5.63%0.00%6.709.171.04%保險
02318中國平安
46.050-0.100-0.22%953.61萬4.38億46.15046.15046.30045.5508385.81億3429.61億182.10億74.48億+0.44%-1.18%-5.34%+29.35%+29.25%+33.74%+40.90%5.79%0.13%6.458.871.63%保險
00945宏利金融-S
250.200-0.800-0.32%1199.0029.96萬249.200251.000250.200249.2004383.20億4383.20億17.52億17.52億+0.81%-0.40%+9.75%+17.92%+28.13%+78.37%+54.19%3.71%0.00%14.1014.500.40%保險
06963陽光保險
2.820-0.010-0.35%116.10萬326.32萬2.8502.8302.8502.780324.34億98.10億115.02億34.79億0.00%-1.40%-14.55%+5.22%+18.99%-28.10%-32.08%7.02%0.03%7.427.862.47%保險
02628中國人壽
15.180-0.060-0.39%974.66萬1.48億15.22015.24015.30015.0404290.58億1129.57億282.65億74.41億+2.57%-2.94%-7.44%+34.55%+48.38%+48.96%+60.96%4.54%0.13%3.448.421.71%保險
81299友邦保險-R
54.000-0.300-0.55%1400.007.56萬53.95054.30054.00053.9505893.49億5893.49億109.14億109.14億-0.46%+0.93%-3.83%+7.89%+2.86%-16.15%-12.48%2.83%0.00%17.1322.100.09%保險
01299友邦保險
57.650-0.500-0.86%877.86萬5.06億58.00058.15058.00057.4006291.85億6291.85億109.14億109.14億-0.77%+0.44%-5.41%+5.67%+3.21%-15.86%-13.20%2.91%0.08%16.6921.391.03%保險
02601中國太保
25.600-0.250-0.97%246.96萬6328.25萬26.00025.85026.00025.3502462.81億710.48億96.20億27.75億+4.07%+0.20%-5.01%+23.37%+33.06%+58.82%+74.88%4.38%0.09%5.248.192.52%保險
01339中國人民保險集團
3.740-0.040-1.06%858.36萬3212.98萬3.7803.7803.8003.7201653.98億326.36億442.24億87.26億+0.22%-1.88%-6.78%+25.01%+55.13%+61.84%+73.08%6.39%0.10%3.916.712.12%保險
02378保誠
63.700-0.700-1.09%9985.0063.77萬64.30064.40064.35063.5001699.95億1699.95億26.69億26.69億+0.31%+2.58%-2.75%-2.00%-9.47%-26.49%-25.72%2.65%0.00%24.8212.791.32%保險
01336新華保險
24.450-0.450-1.81%494.20萬1.22億25.00024.90025.00024.400762.73億252.84億31.20億10.34億+3.60%-2.20%-7.77%+51.58%+74.41%+69.80%+78.48%6.22%0.48%3.477.932.41%保險
00966中國太平
12.480-0.260-2.04%224.86萬2824.82萬12.72012.74012.82012.480448.53億448.53億35.94億35.94億+1.96%-1.27%-7.28%+20.46%+53.13%+83.26%+94.39%2.40%0.06%6.417.252.67%保險