光伏太陽能股

添加自選
  • 1163.494
  • -41.570-3.45%
交易中 11/22 14:50 (北京)
1207.965最高價1161.315最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
01250山高新能源
1.6600.0000.00%0.000.000.0001.6600.0000.00037.29億37.29億22.47億22.47億+4.40%+10.67%+7.79%+10.67%-14.43%-37.12%-23.15%--0.00%11.779.880.00%非傳統/可再生能源
00686北京能源國際-新
1.1700.0000.00%33.20萬39.72萬1.2301.1701.2301.17025.73億25.73億21.99億21.99億-8.59%-20.95%-32.37%-25.00%-34.27%-22.52%-4.88%8.72%0.02%虧損55.715.13%非傳統/可再生能源
00182協合新能源
0.5200.0000.00%1560.00萬811.22萬0.5200.5200.5300.52041.84億41.84億80.46億80.46億-1.89%-3.70%-3.70%-8.77%-15.45%-16.80%-14.05%6.73%0.19%3.943.941.92%非傳統/可再生能源
00451協鑫新能源
0.410-0.005-1.20%402.48萬167.35萬0.4200.4150.4250.4105.74億5.74億14.01億14.01億0.00%-9.89%-11.83%+24.24%-16.33%+2.50%+10.81%--0.29%虧損虧損3.61%非傳統/可再生能源
03606福耀玻璃
53.000-0.950-1.76%111.81萬5979.52萬53.95053.95054.25052.9001383.16億321.58億26.10億6.07億-1.03%-3.72%-7.34%+18.83%+16.74%+52.44%+44.94%2.70%0.18%17.8622.272.50%汽車零件
01108凱盛新能
4.060-0.080-1.93%39.86萬161.76萬4.0904.1404.1304.00026.21億10.15億6.46億2.50億-2.64%-6.45%-12.31%+2.53%-20.55%-2.40%-4.47%--0.16%虧損6.013.14%新能源物料
03868信義能源
0.790-0.020-2.47%764.00萬602.65萬0.8100.8100.8200.77066.18億66.18億83.77億83.77億+1.28%-5.95%-17.71%+5.33%-27.59%-45.93%-42.80%6.08%0.09%8.066.646.17%非傳統/可再生能源
00868信義玻璃
8.110-0.220-2.64%988.86萬8038.38萬8.4408.3308.4408.020353.37億353.37億43.57億43.57億-3.22%-9.18%-8.47%+19.62%-11.46%-7.63%+0.37%8.13%0.23%5.946.595.04%工業零件及器材
01799新特能源
7.970-0.290-3.51%256.52萬2073.53萬8.2608.2608.3207.950113.97億29.98億14.30億3.76億-4.09%-13.18%-14.85%+15.84%-16.37%-28.46%-27.15%--0.68%15.332.384.48%新能源物料
00757陽光能源
0.113-0.005-4.24%88.10萬10.08萬0.1200.1180.1210.1113.76億3.76億33.24億33.24億-4.24%-13.08%-22.60%+2.73%-26.14%-24.67%-25.17%--0.03%虧損3.058.48%新能源物料
00968信義光能
3.100-0.160-4.91%9469.87萬3.00億3.2603.2603.2703.090281.43億281.43億90.78億90.78億-2.82%-12.43%-26.19%0.00%-40.61%-36.48%-28.07%7.90%1.04%5.926.725.52%新能源物料
00750水發興業能源
0.330-0.020-5.71%13.60萬4.49萬0.3300.3500.3300.3308.32億8.32億25.21億25.21億-2.94%-10.81%-25.00%+8.20%-5.71%-20.48%-8.33%--0.01%虧損虧損0.00%環保工程
03800協鑫科技
1.310-0.080-5.76%3.48億4.67億1.4001.3901.4001.290352.66億352.66億269.21億269.21億-6.43%-18.13%-23.39%+19.09%-13.82%+6.50%+5.65%--1.29%虧損12.727.91%新能源物料
06865福萊特玻璃
11.900-0.900-7.03%921.80萬1.12億12.90012.80012.90011.760278.81億52.56億23.43億4.42億-4.03%-9.16%-23.52%+16.45%-25.54%-18.28%-5.72%4.70%2.09%12.049.158.91%新能源物料
00712卡姆丹克太陽能
0.114-0.009-7.32%25.60萬3.00萬0.1230.1230.1230.1141.21億1.21億10.60億10.60億-7.32%-18.57%-40.63%+52.00%-25.49%+5.56%-24.00%--0.02%虧損2.487.32%新能源物料
00438彩虹新能源
2.850-0.300-9.52%9000.002.62萬3.1303.1503.1302.8505.03億2.74億1.76億9624.87萬-8.06%-14.41%-26.74%+14.00%-22.97%+1.42%+11.33%--0.01%虧損虧損8.89%新能源物料
01165順風清潔能源
0.027-0.003-10.00%781.40萬22.25萬0.0300.0300.0310.0271.37億1.37億50.82億50.82億-15.63%-28.95%-50.91%-3.57%-6.90%+50.00%+50.00%--0.15%虧損虧損13.33%非傳統/可再生能源

新聞