光伏太陽能股

添加自選
  • 1156.957
  • +13.154+1.15%
休市中 12/24 12:00 (北京)
1164.847最高價1146.512最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
06865福萊特玻璃
11.7800.760+6.90%647.40萬7543.64萬11.00011.02011.90011.000276.00億52.03億23.43億4.42億-4.69%-5.91%-2.81%-1.50%+9.28%+11.32%-6.67%4.75%1.47%11.929.068.17%新能源物料
00968信義光能
3.1600.150+4.98%4744.06萬1.48億3.0303.0103.1703.020286.88億286.88億90.78億90.78億-0.32%-2.77%-1.25%-15.96%-11.73%-18.13%-26.68%7.75%0.52%6.036.854.98%新能源物料
01799新特能源
7.7800.320+4.29%174.80萬1344.50萬7.5007.4607.7907.500111.25億29.27億14.30億3.76億+0.39%-0.13%-3.83%-1.89%-3.23%-22.66%-28.88%--0.47%14.962.323.89%新能源物料
00451協鑫新能源
0.4400.015+3.53%366.45萬158.54萬0.4350.4250.4450.4206.16億6.16億14.01億14.01億+1.15%0.00%-5.38%+14.29%-7.37%+22.22%+18.92%--0.26%虧損虧損5.88%非傳統/可再生能源
00750水發興業能源
0.3200.010+3.23%13.50萬4.23萬0.3000.3100.3200.3008.07億8.07億25.21億25.21億-3.03%-1.54%-5.88%-4.48%-9.86%-12.33%-11.11%--0.01%虧損虧損6.45%環保工程
03868信義能源
0.7800.020+2.63%402.00萬311.89萬0.7600.7600.7900.76065.34億65.34億83.77億83.77億-3.70%-4.88%-1.27%-15.22%-22.54%-38.63%-43.52%6.15%0.05%7.966.553.95%非傳統/可再生能源
00712卡姆丹克太陽能
0.0920.002+2.22%35.50萬3.18萬0.0890.0900.0900.0899751.30萬9751.30萬10.60億10.60億-5.15%-17.12%-20.69%+10.84%-31.34%-38.67%-38.67%--0.03%虧損2.001.11%新能源物料
00868信義玻璃
7.8400.100+1.29%435.52萬3433.78萬7.7207.7407.9607.720341.60億341.60億43.57億43.57億+2.08%-2.73%-1.38%-10.30%-5.08%+3.57%-2.97%8.41%0.10%5.746.373.10%工業零件及器材
00686北京能源國際
1.0600.010+0.95%13.80萬14.32萬1.0401.0501.0601.03023.31億23.31億21.99億21.99億+4.95%+2.91%-10.17%-34.97%-53.10%-3.64%-13.82%9.62%0.01%虧損50.482.86%非傳統/可再生能源
03800協鑫科技
1.1300.010+0.89%2.45億2.78億1.1301.1201.1601.120304.21億304.21億269.21億269.21億-6.61%-10.32%-16.91%-11.72%-0.88%+3.67%-8.87%--0.91%虧損10.973.57%新能源物料
01108凱盛新能
3.7100.010+0.27%15.00萬55.71萬3.7003.7003.7403.68023.95億9.28億6.46億2.50億-4.13%-7.48%-4.87%-10.60%-13.72%0.00%-12.71%--0.06%虧損5.501.62%新能源物料
01250山高新能源
1.7400.0000.00%18.40萬31.88萬1.7401.7401.7401.73039.09億39.09億22.47億22.47億0.00%+0.58%+4.82%+16.00%-5.43%-24.68%-19.44%--0.01%12.3410.360.58%非傳統/可再生能源
01165順風清潔能源
0.0270.0000.00%137.60萬3.76萬0.0270.0270.0280.0271.37億1.37億50.82億50.82億0.00%+3.85%+3.85%+35.00%-15.63%+50.00%+50.00%--0.03%虧損虧損3.70%非傳統/可再生能源
00182協合新能源
0.5100.0000.00%666.00萬343.27萬0.5100.5100.5200.51041.04億41.04億80.46億80.46億-3.77%-3.77%-1.92%-8.93%-16.39%-17.07%-15.70%6.86%0.08%3.863.861.96%非傳統/可再生能源
03606福耀玻璃
54.000-0.450-0.83%45.77萬2485.22萬54.65054.45054.80053.9001409.26億327.65億26.10億6.07億+0.28%+0.37%+3.05%+9.42%+22.45%+52.04%+47.68%2.65%0.08%18.2022.691.65%汽車零件
00757陽光能源
0.091-0.001-1.09%170.00萬15.30萬0.0920.0920.0920.0873.02億3.02億33.24億33.24億-10.78%-18.02%-22.22%+5.81%-24.79%-35.46%-39.74%--0.05%虧損2.465.44%新能源物料
00438彩虹新能源
2.960-0.120-3.90%400.001208.003.0803.0803.0802.9605.22億2.85億1.76億9624.87萬-11.11%-2.63%+1.72%0.00%-16.85%+28.14%+15.63%--0.00%虧損虧損3.90%新能源物料