內房股

添加自選
  • 319.601
  • +5.719+1.82%
休市中 11/29 16:00 (北京)
326.739最高價315.564最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
03301融信中國
0.4400.045+11.39%1511.50萬671.69萬0.3950.3950.4750.3957.41億7.41億16.83億16.83億+6.02%-12.00%-29.03%+241.09%+160.36%+104.65%+131.58%--0.90%虧損虧損20.25%地產發展商
01918融創中國
2.4800.190+8.30%5.94億14.52億2.3002.2902.5502.290228.94億228.94億92.31億92.31億+6.44%-4.62%-11.74%+155.67%+92.25%-12.37%+65.33%--6.43%虧損虧損11.35%地產發展商
00884旭輝控股集團
0.3300.020+6.45%7949.00萬2617.01萬0.3100.3100.3450.31034.65億34.65億105.01億105.01億+8.20%-2.94%-16.46%+32.53%-13.16%+22.22%+29.41%--0.76%虧損虧損11.29%地產發展商
00813世茂集團
1.1100.050+4.72%2510.60萬2795.85萬1.0401.0601.1601.04042.16億42.16億37.98億37.98億+6.73%-8.26%-11.90%+85.00%+24.72%+27.59%+70.77%--0.66%虧損虧損11.32%地產發展商
03383雅居樂集團
0.8000.030+3.90%756.40萬616.22萬0.7700.7700.8400.77040.37億40.37億50.46億50.46億+5.26%-5.88%-13.98%+95.12%+42.86%-23.08%-5.88%--0.15%虧損虧損9.09%地產發展商
02202萬科企業
6.4200.230+3.72%5629.16萬3.63億6.1706.1906.6406.160765.95億141.66億119.31億22.07億+4.05%+0.47%-13.36%+65.89%+15.05%-27.13%-11.08%--2.55%虧損5.717.75%地產發展商
03900綠城中國
9.5200.330+3.59%907.90萬8673.34萬9.1909.1909.7309.190241.26億241.26億25.34億25.34億+4.39%+2.04%-10.69%+58.93%+28.68%+14.04%+27.31%4.96%0.36%8.417.015.88%地產發展商
02772中梁控股
0.1290.004+3.20%375.65萬47.90萬0.1250.1250.1320.1215.48億5.48億42.51億42.51億+5.74%-3.73%-11.03%+40.22%-24.12%-63.66%-60.91%--0.09%虧損虧損8.80%地產發展商
03380龍光集團
1.0700.030+2.88%1022.30萬1081.77萬1.0401.0401.0801.04060.83億60.83億56.85億56.85億+9.18%+5.94%-0.93%+42.67%+64.62%+44.59%+75.41%--0.18%虧損虧損3.85%地產發展商
00817中國金茂
1.0800.030+2.86%3160.40萬3424.50萬1.0501.0501.1101.050145.86億145.86億135.06億135.06億+5.88%-0.92%-10.00%+61.19%+61.19%+13.68%+50.00%2.78%0.23%虧損虧損5.71%地產發展商
00081中國海外宏洋集團
1.8400.050+2.79%521.10萬949.49萬1.7901.7901.8601.79065.49億65.49億35.59億35.59億+2.79%-1.60%-12.38%+22.67%-14.42%-32.35%-24.28%7.61%0.15%4.072.583.91%地產發展商
09993金輝控股
3.1100.080+2.64%625.10萬1947.61萬3.0303.0303.2203.000125.81億125.81億40.45億40.45億-5.76%-4.31%-0.32%+28.51%+5.42%-11.90%-17.72%--0.16%虧損虧損7.26%地產發展商
01030新城發展
1.9900.050+2.58%2212.40萬4395.54萬1.9301.9402.0201.930140.61億140.61億70.66億70.66億+5.85%0.00%-16.39%+25.95%+37.24%+25.16%+56.69%--0.31%31.5914.534.64%地產發展商
00123越秀地產
5.6600.140+2.54%638.67萬3613.56萬5.5605.5205.7505.550227.84億227.84億40.25億40.25億+2.91%-2.92%-13.85%+50.49%+0.66%-24.96%-6.03%5.95%0.16%7.326.483.62%地產發展商
02777富力地產
1.6500.040+2.48%5721.56萬9521.75萬1.6101.6101.7301.61061.91億61.91億37.52億37.52億-7.82%-5.17%+8.55%+122.97%+75.53%+20.44%+44.74%--1.53%虧損虧損7.45%地產發展商
00960龍湖集團
10.9200.260+2.44%2154.68萬2.36億10.60010.66011.24010.600752.17億752.17億68.88億68.88億+1.49%-4.21%-16.26%+28.93%-10.25%-27.18%-10.84%5.36%0.31%6.445.306.00%地產發展商
03377遠洋集團
0.2950.005+1.72%1582.11萬475.16萬0.2900.2900.3100.29022.47億22.47億76.16億76.16億+1.72%-7.81%-9.23%+25.53%-32.95%-50.00%-32.95%--0.21%虧損虧損6.90%地產發展商
03990美的置業
2.9300.020+0.69%81.80萬240.04萬2.9102.9102.9802.88042.06億42.06億14.35億14.35億-1.35%-4.87%-13.06%-2.31%+53.36%+18.85%+42.34%12.29%0.06%7.574.173.44%地產發展商
01908建發國際集團
12.8600.060+0.47%118.51萬1525.43萬12.78012.80013.10012.740259.41億259.41億20.17億20.17億+1.26%-6.27%-13.34%+9.54%-17.56%-23.45%-16.17%9.50%0.06%5.184.672.81%地產發展商
00688中國海外發展
13.3400.060+0.45%2447.38萬3.28億13.40013.28013.64013.2401460.05億1460.05億109.45億109.45億+1.37%-1.62%-13.94%+16.00%-6.91%-10.05%+2.54%5.62%0.22%5.945.173.01%地產發展商
01109華潤置地
23.0000.100+0.44%1353.23萬3.13億23.10022.90023.65022.9001640.12億1640.12億71.31億71.31億+1.77%-2.75%-14.02%+10.94%-15.80%-22.21%-12.93%6.89%0.19%5.374.743.28%地產發展商
03333中國恒大
0.1630.0000.00%0.000.000.0000.1630.0000.00021.52億21.52億132.04億132.04億-12.37%-19.70%-30.64%-19.70%-89.94%-97.19%-30.64%--0.00%虧損虧損0.00%地產發展商
02007碧桂園
0.4850.0000.00%0.000.000.0000.4850.0000.000135.74億135.74億279.89億279.89億-10.19%-16.38%-24.22%-37.01%-44.25%-78.63%-37.82%--0.00%虧損虧損0.00%地產發展商

新聞