建材水泥股

添加自選
  • 588.205
  • -2.630-0.45%
休市中 12/20 16:00 (北京)
593.900最高價586.763最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
02233西部水泥
1.7400.020+1.16%1310.60萬2261.79萬1.7301.7201.7401.71095.05億95.05億54.63億54.63億+0.58%+6.75%+16.78%+91.21%+68.93%+165.77%+165.77%1.44%0.24%31.6420.471.74%建築材料
02009金隅集團
0.8000.0000.00%538.35萬429.02萬0.8000.8000.8000.79085.42億18.71億106.78億23.39億-2.44%-4.76%+1.27%+33.33%+42.86%+13.88%+13.88%3.50%0.23%虧損266.671.25%建築材料
03323中國建材
3.5700.0000.00%2179.27萬7787.60萬3.5803.5703.6103.540301.12億162.73億84.35億45.58億-1.11%+2.00%+7.85%+46.91%+27.50%+21.53%+15.62%7.06%0.48%32.757.071.96%建築材料
06655華新水泥
7.910-0.030-0.38%39.64萬315.10萬7.9707.9408.0107.900164.45億58.12億20.79億7.35億-0.13%+0.64%+5.89%+10.78%+4.91%+25.20%+28.24%7.36%0.05%7.325.401.39%建築材料
00914海螺水泥
19.440-0.080-0.41%453.66萬8821.04萬19.52019.52019.68019.3001030.18億252.64億52.99億13.00億-7.65%-6.99%-6.09%+2.10%+4.52%+22.99%+14.45%5.42%0.35%12.878.731.95%建築材料
00691山水水泥
0.495-0.005-1.00%31.70萬16.57萬0.5100.5000.5400.49521.55億21.55億43.54億43.54億-4.81%-2.94%0.00%+5.32%-17.50%-14.66%-11.61%--0.01%虧損虧損9.00%建築材料
01313華潤建材科技
1.580-0.030-1.86%1119.40萬1770.50萬1.6101.6101.6101.560110.33億110.33億69.83億69.83億-3.66%-8.14%-13.66%-1.25%+16.18%+0.38%-5.62%1.65%0.16%31.6015.493.11%建築材料
00695東吳水泥
2.640-0.080-2.94%31.20萬81.93萬2.7902.7202.8002.60014.57億14.57億5.52億5.52億+3.37%-0.90%+70.98%+96.43%+80.33%-8.46%-0.53%5.15%0.06%虧損虧損7.35%建築材料
00743亞洲水泥(中國)
2.220-0.070-3.06%175.35萬397.74萬2.2902.2902.3002.22034.78億34.78億15.67億15.67億-7.11%-4.31%+0.45%-0.45%-22.24%+0.23%-7.31%2.03%0.11%虧損29.603.49%建築材料
01252中國天瑞水泥
0.370-0.030-7.50%1712.00萬662.79萬0.4100.4000.4100.36510.87億10.87億29.38億29.38億-16.85%+670.83%-93.16%-92.88%-93.33%-93.66%-92.60%--0.58%虧損虧損11.25%建築材料

新聞