建材水泥股

添加自選
  • 547.354
  • -11.225-2.01%
交易中 11/22 13:27 (北京)
561.092最高價546.499最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
00695東吳水泥
2.0000.270+15.61%2141.20萬3222.03萬1.7301.7302.0001.73011.04億11.04億5.52億5.52億+14.94%+16.96%+16.28%+37.93%+5.26%-31.51%-28.32%--3.88%虧損虧損15.61%建築材料
02233西部水泥
1.5100.010+0.67%4098.20萬6218.82萬1.5001.5001.5501.48082.36億82.36億54.54億54.54億+17.97%+21.77%+38.53%+77.65%+36.04%+127.17%+130.64%1.66%0.75%27.4517.764.67%建築材料
01252中國天瑞水泥
0.0480.0000.00%0.000.000.0000.0480.0000.0001.41億1.41億29.38億29.38億-99.07%-99.11%-99.10%-99.14%-99.10%-99.17%-99.04%--0.00%虧損虧損0.00%建築材料
00691山水水泥
0.4800.0000.00%12.50萬6.00萬0.4800.4800.4800.47520.90億20.90億43.54億43.54億-7.69%-11.11%+3.23%-2.04%-30.43%-25.00%-14.29%--0.00%虧損虧損1.04%建築材料
06655華新水泥
7.570-0.060-0.79%20.01萬152.46萬7.6307.6307.7307.560157.38億55.62億20.79億7.35億+0.26%-10.10%-2.95%+12.15%-6.89%+10.06%+22.73%7.69%0.03%7.005.162.23%建築材料
01313華潤建材科技
1.850-0.030-1.60%348.40萬649.31萬1.8801.8801.8901.850129.18億129.18億69.83億69.83億-2.12%-12.74%-7.50%+14.91%+25.00%-3.85%+10.51%1.41%0.05%37.0018.142.13%建築材料
00914海螺水泥
20.950-0.400-1.87%96.57萬2047.51萬21.35021.35021.45020.9501110.20億272.27億52.99億13.00億+1.95%-6.26%-5.63%+21.52%+9.42%+13.82%+23.34%5.03%0.07%13.879.412.34%建築材料
00743亞洲水泥(中國)
2.240-0.050-2.18%44.10萬99.66萬2.2902.2902.2902.23035.10億35.10億15.67億15.67億-1.75%-4.27%-6.67%-25.83%+1.13%-4.07%-6.47%2.01%0.03%虧損29.872.62%建築材料
03323中國建材
3.380-0.080-2.31%1111.39萬3816.99萬3.4503.4603.5003.350285.10億154.07億84.35億45.58億+7.64%-7.40%+5.63%+40.25%+4.64%-4.45%+9.47%7.46%0.24%31.016.694.34%建築材料
02009金隅集團
0.810-0.020-2.41%506.90萬417.35萬0.8300.8300.8400.80086.49億18.94億106.78億23.39億+2.53%-7.95%+5.19%+44.64%+28.06%+7.64%+15.30%3.46%0.22%虧損270.004.82%建築材料

新聞