中資券商股

添加自選
  • 1101.785
  • +38.896+3.66%
未開盤 11/27 16:00 (北京)
1108.378最高價1044.058最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
06099招商證券
14.3600.940+7.00%2630.00萬3.65億13.42013.42014.52013.1801248.82億183.02億86.97億12.75億-4.01%-9.69%+12.01%+149.78%+132.25%+126.75%+139.21%2.69%2.06%11.8412.919.99%證券及經紀
06178光大證券
8.0600.450+5.91%1239.46萬9700.15萬7.6107.6108.1007.580371.63億56.75億46.11億7.04億+3.33%+0.25%+4.27%+61.20%+57.66%+53.46%+65.77%3.82%1.76%17.607.896.83%證券及經紀
06066中信建投証券
10.3400.460+4.66%1423.87萬1.45億9.7609.88010.4009.760802.04億130.39億77.57億12.61億-3.36%-5.83%+13.23%+101.87%+72.68%+40.91%+58.39%3.60%1.13%12.8310.336.48%證券及經紀
03958東方證券
5.0800.220+4.53%1491.84萬7402.07萬4.8604.8605.1104.800431.63億52.18億84.97億10.27億-2.12%-5.58%+0.79%+62.95%+61.39%+47.57%+58.63%4.88%1.45%12.1814.196.38%證券及經紀
06881中國銀河
7.0200.290+4.31%4355.27萬2.99億6.7206.7307.0606.640767.60億259.11億109.34億36.91億-6.65%-8.12%+4.62%+82.81%+74.68%+67.99%+80.51%3.43%1.18%8.408.836.24%證券及經紀
03908中金公司
13.5400.540+4.15%2298.37萬3.04億13.00013.00013.68012.740653.61億257.76億48.27億19.04億-4.38%-10.92%-5.19%+70.92%+46.94%+2.54%+21.28%2.18%1.21%13.389.627.23%證券及經紀
06806申萬宏源
2.3900.090+3.91%2925.76萬6802.24萬2.3002.3002.4002.240598.45億59.85億250.40億25.04億-6.27%-10.49%+0.78%+65.81%+65.97%+69.50%+78.35%3.35%1.17%13.1311.776.96%證券及經紀
01375中州證券
1.6500.060+3.77%2594.90萬4177.11萬1.6101.5901.6601.55076.61億19.72億46.43億11.95億-8.84%-12.70%-9.84%+58.20%+54.49%+41.27%+51.65%1.33%2.17%41.2533.006.92%證券及經紀
01456國聯證券
4.2700.150+3.64%400.15萬1677.78萬4.1204.1204.2904.070120.92億18.90億28.32億4.43億-2.06%-7.58%+0.47%+53.05%+32.84%+20.14%+30.41%3.65%0.90%32.1116.305.34%證券及經紀
01461中泰期貨
0.5800.020+3.57%12.80萬7.48萬0.5800.5600.5900.5705.81億1.61億10.02億2.77億-4.92%-6.45%+3.57%+39.76%+12.69%-7.16%+0.92%2.59%0.05%8.063.953.57%證券及經紀
03678弘業期貨
2.7100.090+3.44%865.50萬2292.77萬2.6102.6202.7302.54027.31億6.77億10.08億2.50億-4.58%-11.15%-13.97%+96.38%+102.90%+75.33%+82.42%0.15%3.47%104.23301.117.25%證券及經紀
06030中信証券
21.7500.650+3.08%1882.56萬4.01億21.10021.10022.05020.4003223.47億569.87億148.21億26.20億-4.40%-8.42%+6.88%+93.88%+87.22%+37.33%+43.49%3.60%0.72%14.4614.827.82%投資及資產管理
06886華泰證券
13.2600.360+2.79%612.55萬7975.00萬12.72012.90013.42012.6801197.02億227.95億90.27億17.19億-2.07%-7.79%+3.43%+58.31%+57.22%+31.50%+43.76%4.80%0.36%6.888.515.74%證券及經紀
02611國泰君安
11.4800.260+2.32%502.74萬5698.19萬11.22011.22011.48011.0401022.15億159.78億89.04億13.92億-2.05%-6.82%+2.68%+43.93%+48.01%+43.93%+40.23%5.26%0.36%8.989.883.92%證券及經紀
01776廣發証券
10.6800.240+2.30%628.56萬6607.70萬10.46010.44010.78010.220813.93億181.75億76.21億17.02億-5.65%-10.55%-0.93%+75.08%+54.11%+8.10%+20.00%4.12%0.37%9.2510.575.36%證券及經紀
06837海通證券
6.7700.130+1.96%960.40萬6431.79萬6.6406.6406.8006.570884.45億230.83億130.64億34.10億-2.03%-5.31%+3.83%+89.26%+85.11%+56.09%+68.10%2.11%0.28%虧損79.653.46%證券及經紀
01476恒投證券
2.030-0.010-0.49%4000.008160.002.0402.0402.0402.04052.87億9.15億26.05億4.51億-0.49%+23.03%+27.67%+35.33%+2.01%+4.10%-15.42%--0.00%虧損75.190.00%證券及經紀
06058興證國際
0.218-0.005-2.24%373.20萬81.27萬0.2390.2230.2390.2128.72億8.72億40.00億40.00億-11.74%-11.02%-10.29%+7.39%+6.86%+46.31%+7.39%--0.09%10.9015.5712.11%證券及經紀

新聞