01186中國鐵建
5.580-0.020-0.36%487.78萬2713.98萬5.5505.6005.6205.520757.74億115.86億135.80億20.76億-3.29%+1.45%+0.54%-20.63%+13.05%+37.58%-2.62%6.88%0.24%3.052.631.79%重型基建
01766中國中車
4.850-0.020-0.41%2013.81萬9760.57萬4.8704.8704.8804.8201391.89億212.00億286.99億43.71億+0.62%+5.66%+2.75%-20.49%-3.19%+55.43%-3.19%4.54%0.46%9.8010.781.23%商業用車及貨車
01800中國交通建設
5.340-0.040-0.74%1071.57萬5700.43萬5.3805.3805.3805.280869.28億235.95億162.79億44.18億-4.13%+3.89%+4.71%-5.09%+27.55%+83.89%-2.73%8.91%0.24%3.183.181.86%重型基建
00390中國中鐵
3.800-0.030-0.78%1370.95萬5223.24萬3.8303.8303.8603.770940.19億159.88億247.42億42.07億-5.00%+0.26%-1.04%-25.78%-1.30%+22.98%-4.04%6.05%0.33%2.822.552.35%重型基建
03969中國通號
3.340-0.040-1.18%399.30萬1347.61萬3.4503.3803.4503.320353.70億65.76億105.90億19.69億+1.21%+3.73%+5.70%-20.48%-4.30%+40.14%-3.75%5.60%0.20%9.779.233.85%應用軟件
01618中國中冶
1.560-0.020-1.27%582.80萬919.00萬1.5901.5801.6001.560323.29億44.79億207.24億28.71億-5.45%-3.70%-5.45%-23.90%+2.56%+13.78%-4.88%5.06%0.20%3.983.382.53%重型基建
00525廣深鐵路股份
2.070-0.040-1.90%615.80萬1279.65萬2.1102.1102.1202.050146.63億29.63億70.84億14.31億-3.27%-3.27%-2.82%-20.69%-5.91%+51.86%-4.17%3.72%0.43%10.6212.553.32%公共運輸
03898時代電氣
30.500-1.050-3.33%375.44萬1.15億32.00031.55032.00030.200429.03億164.01億14.07億5.38億-2.24%+0.49%+9.32%-23.56%-3.33%+50.65%-7.01%2.81%0.70%10.8912.525.71%工業零件及器材