00525廣深鐵路股份
2.1600.020+0.93%61.00萬130.97萬2.1402.1402.1602.130153.00億30.92億70.84億14.31億0.00%-1.37%+5.37%-3.14%-4.85%+58.46%+49.67%3.56%0.04%11.0813.091.40%公共運輸
01766中國中車
4.810-0.010-0.21%803.82萬3843.77萬4.8204.8204.8404.7501380.42億210.25億286.99億43.71億+1.26%+1.48%+3.89%-5.31%-6.60%+58.20%+49.36%4.57%0.18%9.7210.691.87%商業用車及貨車
01186中國鐵建
5.750-0.020-0.35%781.55萬4487.37萬5.7405.7705.7805.710780.82億119.39億135.80億20.76億+1.41%+3.23%+7.08%+6.48%+9.61%+43.90%+35.43%6.68%0.38%3.152.711.21%重型基建
01618中國中冶
1.640-0.010-0.61%158.60萬259.89萬1.6401.6501.6501.630339.87億47.08億207.24億28.71億+0.61%-0.61%+0.61%+3.14%+4.39%+21.39%+13.81%4.82%0.06%4.183.551.21%重型基建
01800中國交通建設
5.530-0.040-0.72%592.75萬3285.35萬5.5705.5705.6005.510900.21億244.34億162.79億44.18億+3.17%+7.38%+11.35%+15.78%+19.53%+91.76%+84.10%8.61%0.13%3.303.301.62%重型基建
03969中國通號
3.270-0.030-0.91%396.20萬1292.76萬3.2903.3003.2903.230346.29億64.38億105.90億19.69億0.00%+0.93%+4.81%+0.62%-5.49%+47.74%+35.50%5.72%0.20%9.569.031.82%應用軟件
00390中國中鐵
3.960-0.040-1.00%830.06萬3301.56萬4.0004.0004.0003.960979.78億166.61億247.42億42.07億+0.76%+1.28%+6.17%-2.94%-6.38%+30.70%+21.85%5.81%0.20%2.942.651.00%重型基建
03898時代電氣
30.800-0.400-1.28%133.00萬4097.96萬31.15031.20031.15030.550433.25億165.63億14.07億5.38億0.00%+3.18%+10.00%+0.33%+2.67%+51.76%+43.62%2.79%0.25%10.9912.641.92%工業零件及器材