燃氣股

添加自選
  • 796.712
  • -2.739-0.34%
休市中 12/20 16:00 (北京)
803.034最高價794.505最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
01083港華智慧能源
3.1800.030+0.95%184.90萬584.18萬3.1403.1503.1803.140110.68億110.68億34.81億34.81億+2.58%+4.26%+6.00%+5.30%+13.98%+4.95%+2.91%4.84%0.05%9.227.041.27%燃氣供應
00392北京控股
25.7000.150+0.59%316.71萬8113.30萬25.40025.55025.85025.350323.31億323.31億12.58億12.58億-1.15%+3.63%+6.86%-0.39%+1.38%+6.95%+0.27%5.91%0.25%6.485.331.96%燃氣供應
02688新奧能源
54.5000.250+0.46%255.71萬1.39億54.15054.25055.15053.850616.52億616.52億11.31億11.31億-4.05%+0.65%+5.62%+3.02%-14.44%+7.84%-0.07%5.43%0.23%9.298.202.40%燃氣供應
03633中裕能源
4.5000.0000.00%54.90萬246.19萬4.4704.5004.5004.460125.32億125.32億27.85億27.85億+0.45%0.00%-0.44%-9.27%-5.06%-20.77%-21.47%--0.02%50.0050.560.89%燃氣供應
00384中國燃氣
6.500-0.010-0.15%1045.31萬6811.36萬6.5106.5106.5706.490353.43億353.43億54.37億54.37億-2.40%+0.78%+2.69%+0.46%-2.26%-0.61%-9.85%7.69%0.19%11.3411.091.23%燃氣供應
01600天倫燃氣
3.610-0.010-0.28%182.70萬662.32萬3.5703.6203.6803.57035.45億35.45億9.82億9.82億+4.03%+3.74%+10.06%+6.56%-9.70%+12.86%-12.56%4.74%0.19%7.626.703.04%燃氣供應
00003香港中華煤氣
6.070-0.030-0.49%3753.28萬2.28億6.0806.1006.1506.0501132.65億1132.65億186.60億186.60億+0.33%+2.36%+2.88%-6.18%+4.30%+14.53%+7.82%5.77%0.20%20.5818.681.64%燃氣供應
01193華潤燃氣
29.750-0.150-0.50%220.97萬6590.48萬30.20029.90030.25029.650688.42億688.42億23.14億23.14億+2.59%+3.30%+1.88%-2.78%+9.78%+33.15%+22.21%4.23%0.10%13.4113.182.01%燃氣供應
00135昆侖能源
8.040-0.100-1.23%1142.25萬9175.04萬8.1408.1408.1607.940696.17億696.17億86.59億86.59億+1.13%+1.26%+3.34%+1.26%+1.48%+28.06%+22.59%6.00%0.13%11.0111.102.70%燃氣供應
01635大眾公用
1.970-0.040-1.99%539.10萬1073.38萬2.0202.0102.0301.97058.16億10.51億29.52億5.34億-5.29%-10.86%+1.03%+43.80%+69.83%+63.95%+61.27%1.93%1.01%48.0524.942.99%燃氣供應
06828北京燃氣藍天
0.035-0.003-7.89%587.20萬21.23萬0.0380.0380.0380.0357.96億7.96億227.36億227.36億-5.41%-5.41%0.00%+25.00%-10.26%-30.00%-31.37%--0.03%7.008.757.90%燃氣供應