香港本地消費股

添加自選
  • 796.616
  • -5.677-0.71%
已收盤 12/24 12:00 (北京)
802.148最高價791.574最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
00052大快活集團
6.2000.100+1.64%7.10萬43.42萬6.1006.1006.2206.0808.03億8.03億1.30億1.30億0.00%-5.49%-5.05%-13.29%-16.22%-30.65%-29.78%5.65%0.06%26.9615.862.30%餐飲
02217譚仔國際
0.8200.010+1.23%22.10萬17.80萬0.7900.8100.8200.79011.04億11.04億13.47億13.47億+3.80%+3.80%+5.60%+1.67%-14.36%-27.91%-30.95%8.90%0.02%15.199.323.70%餐飲
01929周大福
6.7400.050+0.75%125.42萬844.26萬6.7706.6906.7706.690673.17億673.17億99.88億99.88億+2.43%-3.99%+1.20%-12.58%-13.48%-35.81%-39.39%7.42%0.01%15.0410.351.20%其他零售商
00590六福集團
13.9600.040+0.29%14.20萬198.13萬13.96013.92013.98013.90081.96億81.96億5.87億5.87億+1.75%-3.86%-2.31%-8.46%-6.37%-31.43%-29.35%8.76%0.02%6.514.640.58%其他零售商
01910新秀麗
21.6500.050+0.23%457.53萬9887.36萬21.25021.60021.80021.200303.50億303.50億14.02億14.02億+2.12%+0.23%+10.01%+5.35%-5.87%-8.66%-13.23%3.84%0.33%9.819.312.78%其他服飾配件
00341大家樂集團
7.6500.010+0.13%36.00萬274.32萬7.6407.6407.6707.60044.37億44.37億5.80億5.80億-1.67%-2.55%+2.68%-6.82%+2.27%-12.17%-9.36%7.45%0.06%16.2113.420.92%餐飲
01255TATA健康
0.3000.0000.00%0.000.000.0000.3000.0000.0007285.35萬7285.35萬2.43億2.43億+1.69%+1.69%+5.26%-6.25%-7.69%-45.45%-6.25%--0.00%虧損7.500.00%服裝零售商
00653卓悅控股
0.1720.0000.00%1880.00310.000.1720.1720.0000.0004088.71萬4088.71萬2.38億2.38億-4.44%-4.44%0.00%-14.00%-79.52%-83.14%-87.89%--0.00%7.480.760.00%線上零售商
00592堡獅龍
0.1040.0000.00%11.00萬1.12萬0.1020.1040.1030.1023.46億3.46億33.23億33.23億-11.86%0.00%+10.64%+38.67%-4.59%-39.18%-32.90%--0.00%虧損虧損0.96%服裝
00709佐丹奴國際
1.6400.0000.00%32.40萬52.83萬1.6201.6401.6401.62026.50億26.50億16.16億16.16億-0.61%-2.38%+0.61%-4.09%-7.34%-30.66%-32.37%13.11%0.02%9.657.701.22%服裝
00116周生生
6.300-0.030-0.47%3.70萬23.35萬6.3706.3306.3706.29042.68億42.68億6.77億6.77億-1.72%-5.55%0.00%-6.67%-9.74%-25.88%-25.27%8.73%0.01%6.004.211.26%其他零售商
06811太興集團
0.750-0.010-1.32%23.40萬17.93萬0.7700.7600.7700.7507.54億7.54億10.05億10.05億+10.29%+10.29%+17.19%+12.78%-3.23%+7.91%-0.66%12.67%0.02%12.718.062.63%餐飲
00178莎莎國際
0.700-0.010-1.41%96.60萬67.83萬0.7100.7100.7100.70021.72億21.72億31.03億31.03億0.00%-2.78%+5.66%-5.72%-5.72%-25.73%-26.51%8.29%0.03%14.589.861.41%其他零售商
01913普拉達
62.700-1.000-1.57%111.86萬7017.98萬63.70063.70063.70062.1001604.38億1604.38億25.59億25.59億-1.72%-0.24%+14.21%+5.64%+11.37%+42.77%+44.08%1.81%0.04%25.5127.572.51%其他服飾配件
01869貓屎咖啡控股
0.129-0.004-3.01%7.00萬8990.000.1280.1330.1290.1281.82億1.82億14.10億14.10億-1.53%-8.51%-0.77%-18.87%-33.51%-35.82%-27.53%--0.01%虧損21.500.75%餐飲
01150米蘭站
0.133-0.017-11.33%9.00萬1.21萬0.1340.1500.1350.1331.41億1.41億10.57億10.57億-19.88%-17.90%-11.33%+125.42%+47.78%+20.91%-32.83%--0.01%虧損虧損1.33%其他服飾配件

新聞