昨日強勢股

添加自選
  • 513.738
  • +17.204+3.46%
未開盤 12/30 16:00 (北京)
520.688最高價502.623最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
01758博駿教育
0.2300.097+72.93%430.80萬85.31萬0.1600.1330.2490.1602.08億2.08億9.03億9.03億+91.67%+54.36%+29.21%+50.33%+91.67%+5.02%+9.52%--0.48%虧損虧損66.92%教育
08375弘浩國際控股
4.0500.700+20.90%1032.45萬3966.86萬3.8503.3504.4003.39011.66億11.66億2.88億2.88億+102.50%+143.98%+2655.10%+2415.53%+2922.39%+2792.86%+1400.00%--3.59%虧損虧損30.15%工業零件及器材
09923移卡
12.9202.140+19.85%4577.44萬5.76億11.20010.78014.10010.54057.24億57.24億4.43億4.43億+48.00%+44.04%+30.90%-14.55%+27.42%-5.83%-12.23%--10.33%516.80445.5233.02%支付服務
08217萬民好物
0.2800.040+16.67%79.50萬19.05萬0.2300.2400.3000.2258452.08萬8452.08萬3.02億3.02億+48.15%+58.19%+83.01%+89.19%+283.56%+137.29%+133.33%--0.26%虧損虧損31.25%重型基建
06969思摩爾國際
13.1001.840+16.34%1.57億20.24億12.92011.26013.36012.180809.54億809.54億61.80億61.80億+25.24%+15.93%+17.81%-8.90%+53.04%+110.27%+104.69%0.76%2.54%49.2544.5610.48%消費電子產品
01153佳源服務
0.4950.065+15.12%889.10萬403.22萬0.4200.4300.5100.4053.03億3.03億6.12億6.12億+62.30%+98.80%+30.26%-11.61%+2.06%-85.44%+80.00%--1.45%虧損虧損24.42%物業服務及管理
00515中華銀科技
0.0490.006+13.95%90.00萬4.30萬0.0500.0430.0600.0445553.16萬5553.16萬11.33億11.33億+8.89%-2.00%-12.50%-48.96%-51.00%-35.53%-41.67%--0.08%虧損虧損37.21%工業零件及器材
08206神通機器人教育
0.0750.009+13.64%91.00萬6.17萬0.0670.0660.0760.0671.42億1.42億18.96億18.96億+50.00%+50.00%+102.70%+78.57%+400.00%+275.00%+275.00%--0.05%虧損虧損13.64%教育
08161醫匯集團
0.5000.060+13.64%1.20萬6000.000.5000.4400.5000.5002080.00萬2080.00萬4160.00萬4160.00萬+72.41%+85.19%+85.19%+66.67%+53.85%+12.36%+12.36%--0.03%虧損虧損0.00%醫療及醫學美容服務
00632中港石油
0.5900.070+13.46%1195.20萬697.32萬0.5200.5200.6300.5104.97億4.97億8.42億8.42億+78.79%+66.20%+96.67%+301.36%+521.05%+755.07%+321.43%--1.42%虧損虧損23.08%油氣生產商
08491COOL LINK
2.5500.280+12.33%1158.90萬2897.78萬2.2802.2702.6402.27010.16億10.16億3.99億3.99億+37.84%+31.44%+19.72%+311.29%+672.73%+601.03%+613.29%--2.91%虧損虧損16.30%包裝食品
00871中國疏浚環保
0.2800.030+12.00%2302.65萬593.38萬0.2500.2500.2850.2384.21億4.21億15.04億15.04億+72.84%+54.70%+101.44%+107.41%+214.61%+330.77%+250.00%--1.53%虧損虧損18.80%重型基建
08133吉盛集團控股
0.4100.040+10.81%21.80萬8.65萬0.3950.3700.4300.3601565.54萬1565.54萬3818.40萬3818.40萬+2.50%+13.89%+7.89%+5.13%-21.15%-50.00%-44.59%--0.57%虧損虧損18.92%工業零件及器材
01742HPC HOLDINGS
0.0670.005+8.06%88.00萬4.72萬0.0600.0620.0670.0521.07億1.07億16.00億16.00億+15.52%+1.52%+13.56%+39.58%+4.69%+91.43%+97.06%--0.06%9.575.5824.19%樓宇建造
00365芯成科技
0.2400.017+7.62%50.60萬12.05萬0.2370.2230.2410.2333.49億3.49億14.55億14.55億+31.15%+14.83%+19.40%+73.91%+64.38%-0.41%+11.63%--0.04%虧損虧損3.59%工業零件及器材
01722建鵬控股
0.0590.004+7.27%14.00萬7720.000.0490.0550.0590.0496490.00萬6490.00萬11.00億11.00億+18.00%+18.00%+11.32%-13.24%-14.49%-63.13%-63.13%--0.01%虧損虧損18.18%樓宇建造
08071中彩網通控股
0.0160.001+6.67%79.50萬1.27萬0.0140.0150.0160.0147497.68萬7497.68萬46.86億46.86億+14.29%+33.33%+33.33%+23.08%-5.88%-27.27%-30.43%--0.02%虧損虧損13.33%數碼解決方案服務
00484雲遊控股
0.8500.050+6.25%25.50萬21.34萬0.8000.8000.9200.8001.25億1.25億1.47億1.47億+30.77%+23.19%+11.84%0.00%+10.39%+8.97%+8.97%--0.17%虧損虧損15.00%電腦及周邊器材
01532中國派對文化
0.1090.006+5.83%57.00萬6.08萬0.1050.1030.1090.1031.93億1.93億17.73億17.73億+41.56%+9.00%+9.00%+29.76%+19.78%-8.40%-3.54%--0.03%虧損虧損5.83%服裝
02451綠源集團控股
7.1900.390+5.74%42.15萬296.60萬6.9006.8007.2706.79029.50億29.50億4.10億4.10億+22.28%+19.83%+8.94%+15.59%+18.26%-1.91%-2.31%--0.10%17.8018.347.06%汽車
01957大人國際
0.2900.015+5.45%29.75萬8.38萬0.2750.2750.3200.2601.82億1.82億6.28億6.28億+23.40%+16.00%+9.43%-32.56%-39.58%-44.23%-50.00%--0.05%5.695.1821.82%服裝
08537創輝珠寶
0.1550.005+3.33%71.80萬11.00萬0.1530.1500.1550.1524650.00萬4650.00萬3.00億3.00億+12.32%+1.97%-2.52%+18.32%+13.14%-3.13%-4.62%--0.24%77.5031.002.00%珠寶鐘錶
06869長飛光纖光纜
13.3400.400+3.09%969.25萬1.29億12.92012.94013.48012.840101.10億46.90億7.58億3.52億+14.21%+16.20%+17.43%+32.08%+69.72%+79.40%+71.11%4.23%2.76%9.217.064.95%電訊設備
08280中國數字視頻
0.0360.001+2.86%32.80萬1.01萬0.0300.0350.0360.0302269.20萬2269.20萬6.30億6.30億+24.14%+16.13%-5.26%+38.46%+33.33%+33.33%+5.88%--0.05%虧損虧損17.14%廣播
02155森松國際
4.4700.120+2.76%354.80萬1560.87萬4.4504.3504.5004.28054.60億54.60億12.22億12.22億+9.83%+1.36%+9.02%-20.18%-12.35%-18.73%-17.22%2.21%0.29%6.245.865.06%重型機械
02496友芝友生物-B
7.1700.180+2.58%2800.001.94萬6.8006.9907.1706.80013.90億7.99億1.94億1.11億+80.15%+88.68%+55.87%+2.43%-11.15%-18.24%-19.44%--0.00%虧損虧損5.29%生物技術
01615奧邦建築
0.2950.005+1.72%17.00萬5.02萬0.2950.2900.2950.2951.77億1.77億6.00億6.00億+20.90%+33.48%+21.40%+20.41%+28.26%-7.81%-25.32%--0.03%295.00虧損0.00%樓宇建造
02342京信通信
1.2200.020+1.67%670.82萬807.66萬1.2001.2001.2301.17033.70億33.70億27.63億27.63億+8.93%+10.91%+25.77%-4.69%+100.00%+48.78%+48.78%--0.24%虧損610.005.00%電訊設備
02432越疆
23.9500.250+1.05%108.92萬2549.91萬22.60023.70024.60021.55095.80億84.75億4.00億3.54億+27.39%+27.39%+27.39%+27.39%+27.39%+27.39%+27.39%--0.31%虧損虧損12.87%數碼解決方案服務
00763中興通訊
25.1000.200+0.80%5520.34萬14.05億25.00024.90026.40024.7001200.67億189.63億47.84億7.56億+13.83%+29.65%+34.22%+15.40%+45.09%+61.40%+50.38%2.98%7.31%11.5311.676.83%電訊設備

新聞