01698騰訊音樂-SW
65.7004.200+6.83%151.98萬1.01億65.30061.50067.65065.3002035.26億2035.26億30.98億30.98億+15.67%+24.43%+30.49%+37.45%+56.43%+26.92%+50.86%1.07%0.05%19.7428.373.82%影視娛樂
02076BOSS直聘-W
70.1002.600+3.85%5.93萬412.78萬70.00067.50070.75068.100640.06億640.06億9.13億9.13億+12.79%+23.85%+20.55%+14.92%+29.81%-9.02%+32.39%--0.01%37.4137.413.93%其他支援服務
09999網易-S
168.1002.000+1.20%723.48萬12.22億169.800166.100173.000167.1005322.03億5322.03億31.66億31.66億+1.33%+2.63%+11.92%+3.96%+42.43%+7.29%+23.15%2.42%0.23%15.1716.603.55%遊戲軟件
09896名創優品
39.5000.400+1.02%817.48萬3.26億39.40039.10040.60038.950487.76億487.76億12.35億12.35億+13.18%+16.69%+30.15%-6.87%+16.81%-13.34%-14.90%2.97%0.66%17.2617.264.22%多元化零售商
09961攜程集團-S
515.5001.000+0.19%108.10萬5.57億515.000514.500520.500509.0003369.33億3369.33億6.54億6.54億+6.11%+11.19%+20.56%-2.49%+5.75%+23.66%-4.12%0.45%0.17%18.2818.282.24%旅遊及觀光
02518汽車之家-S
50.4500.050+0.10%100.005050.0050.50050.40050.50050.500239.02億239.02億4.74億4.74億+3.28%-6.23%+3.49%-8.94%+1.07%+3.80%+1.00%6.78%0.00%13.9613.670.00%線上零售商
06686諾亞控股
15.1200.0000.00%0.000.0015.12015.1200.0000.00050.02億50.02億3.31億3.31億+1.34%+2.72%+6.48%-12.20%-12.60%+2.72%-21.66%21.82%0.00%9.749.740.00%投資及資產管理
09901新東方-S
38.450-0.100-0.26%380.86萬1.47億38.55038.55039.10038.200628.77億628.77億16.35億16.35億+4.06%+2.40%+13.09%-3.88%-15.59%-40.92%-21.45%1.22%0.23%20.6525.982.34%教育
06160百濟神州
133.500-0.500-0.37%427.28萬5.72億131.500134.000135.600131.1001876.03億1722.43億14.05億12.90億-5.12%-10.40%-2.34%+1.60%+12.18%+34.92%+22.25%--0.33%虧損虧損3.36%生物技術
06638金融壹賬通
1.680-0.010-0.59%35.60萬59.59萬1.6901.6901.7001.66019.66億19.66億11.70億11.70億+3.07%+10.53%+8.39%+110.00%+133.33%+150.75%+133.33%--0.03%虧損虧損2.37%數碼解決方案服務
02391塗鴉智能-W
22.050-0.150-0.68%4.28萬94.76萬22.30022.20022.35021.800134.00億134.00億6.08億6.08億+17.66%+22.64%+29.86%-6.28%+72.98%+76.85%+51.78%4.06%0.01%344.53344.532.48%應用軟件
09987百勝中國
360.200-3.600-0.99%56.38萬2.04億364.200363.800366.200358.4001344.82億1344.82億3.73億3.73億+6.07%-0.22%+1.87%-1.40%-2.04%+24.47%-3.26%1.59%0.15%18.8719.022.14%餐飲
09868小鵬汽車-W
80.900-0.900-1.10%1333.78萬10.76億80.95081.80081.80079.5501539.97億1539.97億19.04億19.04億+6.31%+9.92%+6.52%+33.50%+48.99%+133.48%+73.42%--0.70%虧損虧損2.75%汽車
09988阿里巴巴-W
128.900-1.500-1.15%8376.30萬108.50億131.400130.400131.700127.9002.46萬億2.46萬億190.86億190.86億+6.09%+12.09%+25.15%+10.45%+42.35%+65.51%+56.43%1.27%0.44%17.5427.972.91%線上零售商
02390知乎-W
10.580-0.140-1.31%4.85萬51.40萬10.52010.72010.72010.40027.83億27.83億2.63億2.63億+3.52%+4.75%+7.74%-0.38%+22.88%+1.34%+9.30%--0.02%虧損虧損2.99%廣告及宣傳
02015理想汽車-W
111.300-1.500-1.33%1194.68萬13.38億110.800112.800114.600110.4002255.57億2255.57億20.27億20.27億+5.10%+18.09%+23.46%+13.69%+25.76%-5.52%+18.47%--0.59%26.0026.003.72%汽車
01179華住集團-S
29.100-0.400-1.36%66.55萬1944.07萬29.25029.50029.40029.050893.19億893.19億30.69億30.69億+4.68%+8.79%+11.71%+13.47%+7.99%-7.78%+15.26%4.32%0.02%27.1527.151.19%酒店及度假村
09888百度集團-SW
89.500-1.300-1.43%671.72萬6.01億90.80090.80090.80089.1002461.40億2461.40億27.50億27.50億+5.29%+3.29%+13.15%-4.79%+7.51%-19.15%+8.22%--0.24%9.599.591.87%互動媒體及服務
03660奇富科技-S
176.600-2.600-1.45%400.007.06萬176.500179.200176.800176.500495.59億495.59億2.81億2.81億+5.75%+10.72%+22.40%+8.29%+45.61%+148.06%+21.64%3.00%0.00%7.337.330.17%信貸
09898微博-SW
68.100-1.200-1.73%17.69萬1209.29萬69.35069.30069.75067.850165.22億165.22億2.43億2.43億+1.72%+7.41%+12.10%-8.99%+13.26%-5.13%-0.41%9.36%0.07%7.147.142.74%互動媒體及服務
00013和黃醫藥
20.800-0.400-1.89%329.25萬6872.49萬21.20021.20021.20020.700181.29億181.29億8.72億8.72億-8.17%-11.49%-3.26%+2.21%-22.96%-34.80%-7.76%--0.38%61.9061.902.36%藥品
09688再鼎醫藥
22.200-0.450-1.99%1000.99萬2.21億22.30022.65022.55021.750244.93億244.93億11.03億11.03億-0.67%-9.76%0.00%-0.67%-5.13%+67.67%+6.22%--0.91%虧損虧損3.53%生物技術
09626嗶哩嗶哩-W
139.500-3.300-2.31%295.96萬4.12億142.300142.800142.300137.700583.09億583.09億4.18億4.18億+0.79%+3.10%+7.06%-6.81%-17.36%+20.16%-1.76%--0.71%虧損虧損3.22%互動媒體及服務
09866蔚來-SW
31.500-0.800-2.48%494.52萬1.56億32.20032.30032.20031.250707.49億707.49億22.46億22.46億+4.65%-4.98%+20.92%-3.67%-13.46%-28.41%-9.48%--0.22%虧損虧損2.94%汽車
02057中通快遞-W
143.300-4.200-2.85%99.47萬1.44億147.400147.500147.400143.2001143.92億1143.92億7.98億7.98億-3.24%-4.15%+2.80%-5.65%-12.77%-12.38%-3.55%3.82%0.13%12.0112.012.85%航空貨運及物流
03896金山雲
6.940-0.230-3.21%8309.55萬5.85億7.1507.1707.2606.900286.23億286.23億41.24億41.24億-6.85%+7.10%-3.48%-22.11%+207.08%+294.32%+16.44%--2.02%虧損虧損5.02%互聯網服務及基礎設施
09991寶尊電商-W
8.840-0.360-3.91%5140.004.56萬9.0809.2009.0808.57015.54億15.54億1.76億1.76億+5.24%+40.54%+46.84%-4.64%+29.62%+27.01%+19.62%--0.00%虧損虧損5.54%線上零售商
09698萬國數據-SW
26.200-1.100-4.03%593.27萬1.54億26.95027.30026.95025.250388.88億388.88億14.84億14.84億+1.95%+13.17%+25.66%-21.67%+16.70%+214.90%+14.91%--0.40%10.6810.686.23%互聯網服務及基礎設施
09618京東集團-SW
135.400-6.200-4.38%2077.31萬28.31億138.200141.600139.000135.2003935.52億3935.52億29.07億29.07億+2.89%+5.04%-5.38%-8.27%-1.82%+9.53%+2.49%2.87%0.72%8.058.812.68%線上零售商
02423貝殼-W
50.250-2.900-5.46%1074.97萬5.49億52.55053.15052.55050.2001751.13億1751.13億34.85億34.85億-0.10%-6.69%+4.15%-3.77%-3.77%+14.42%+8.14%1.86%0.31%36.0039.884.42%地產代理
