09991寶尊電商-W
7.7500.440+6.02%500.003719.007.2107.3107.7807.21013.68億13.68億1.77億1.77億+10.56%-3.85%+13.80%-6.85%+9.00%+19.23%+4.87%--0.00%虧損虧損7.80%線上零售商
09999網易-S
146.7002.000+1.38%1095.77萬16.08億146.300144.700148.000144.7004727.36億4727.36億32.22億32.22億+7.47%+3.02%-2.98%+15.86%+1.42%+1.25%+6.00%2.60%0.34%15.4914.562.28%遊戲軟件
02015理想汽車-W
87.9500.450+0.51%635.84萬5.61億88.30087.50089.30087.4001866.32億1866.32億21.22億21.22億-8.43%-7.03%-2.33%-10.76%+9.46%-37.22%-6.39%--0.30%15.5413.562.17%汽車
03660奇富科技-S
143.3000.0000.00%0.000.00143.300143.3000.0000.000444.96億444.96億3.11億3.11億-5.04%-3.57%-3.70%+19.32%+90.52%+159.39%-3.11%3.22%0.00%7.359.410.00%信貸
06686諾亞控股
19.3000.0000.00%0.000.0019.30019.3000.0000.00064.09億64.09億3.32億3.32億0.00%-2.43%-4.22%-3.50%+52.21%+15.22%0.00%17.03%0.00%9.935.750.00%投資及資產管理
06638金融壹賬通
0.6500.0000.00%17.30萬11.22萬0.6300.6500.6500.6207.60億7.60億11.70億11.70億-5.80%-9.72%-10.96%-8.45%+16.07%-13.33%-9.72%--0.02%24.07虧損4.62%數碼解決方案服務
02391塗鴉智能-W
15.0000.0000.00%0.000.0015.00015.0000.0000.00086.37億86.37億5.76億5.76億0.00%0.00%-2.22%+8.70%+23.55%-9.86%0.00%3.03%0.00%虧損虧損0.00%應用軟件
09901新東方-S
48.800-0.200-0.41%284.09萬1.39億49.00049.00049.30048.450798.02億798.02億16.35億16.35億+1.24%-0.71%-0.91%-11.91%-14.81%-16.13%-0.31%0.97%0.17%26.2632.971.74%教育
09868小鵬汽車-W
46.600-0.200-0.43%725.71萬3.40億47.50046.80048.05046.250885.02億885.02億18.99億18.99億+4.25%-6.99%-9.51%+4.72%+34.68%-15.20%-0.11%--0.38%虧損虧損3.85%汽車
09866蔚來-SW
33.050-0.150-0.45%249.87萬8265.87萬33.45033.20033.75032.750690.89億690.89億20.90億20.90億-5.97%-6.11%-12.91%-23.32%-12.68%-49.39%-5.03%--0.12%虧損虧損3.01%汽車
02390知乎-W
8.710-0.050-0.57%7000.006.11萬8.7908.7608.7908.70022.82億22.82億2.62億2.62億-6.44%-7.34%-12.29%-7.73%+5.83%-36.14%-10.02%--0.00%虧損虧損1.03%廣告及宣傳
01179華住集團-S
24.400-0.300-1.21%175.26萬4290.98萬24.90024.70024.90024.200764.54億764.54億31.33億31.33億-4.13%-6.51%-9.96%-16.44%-1.05%-4.16%-6.15%2.01%0.06%18.4316.962.83%酒店及度假村
09988阿里巴巴-W
79.600-1.000-1.24%4917.84萬39.40億80.90080.60081.20079.5001.52萬億1.52萬億190.55億190.55億-3.63%-4.27%-8.08%-20.28%+4.33%+9.90%-3.40%2.07%0.26%15.9317.242.11%線上零售商
09961攜程集團-S
498.000-6.500-1.29%106.73萬5.33億504.000504.500508.000493.6003242.52億3242.52億6.51億6.51億-3.58%-11.23%-11.78%+6.78%+34.30%+73.52%-7.78%--0.16%18.0429.632.85%旅遊及觀光
09987百勝中國
334.800-4.600-1.36%35.18萬1.18億341.000339.400341.000331.6001268.40億1268.40億3.79億3.79億-5.42%-11.80%-12.81%-5.57%+38.97%+0.96%-10.53%1.53%0.09%18.2819.622.77%餐飲
02423貝殼-W
42.950-0.600-1.38%121.46萬5246.22萬43.15043.55044.10042.8501504.94億1504.94億35.04億35.04億-6.22%-10.33%-17.16%-22.05%+9.85%+6.75%-9.39%2.19%0.04%32.5923.182.87%地產代理
09898微博-SW
69.600-1.000-1.42%2.66萬186.28萬71.25070.60071.25069.600168.86億168.86億2.43億2.43億-3.60%-8.60%-10.25%-4.92%+10.13%-7.06%-6.89%9.23%0.01%5.816.322.34%互動媒體及服務
09888百度集團-SW
77.700-1.150-1.46%541.54萬4.22億78.90078.85079.40077.3002179.66億2179.66億28.05億28.05億-4.13%-9.28%-9.18%-16.09%-15.22%-32.26%-6.05%--0.19%9.299.722.66%互動媒體及服務
09698萬國數據-SW
28.000-0.450-1.58%440.43萬1.24億28.45028.45028.60027.650435.45億435.45億15.55億15.55億+21.21%+45.08%+40.99%+35.27%+135.69%+236.54%+22.81%--0.28%虧損虧損3.34%互聯網服務及基礎設施
06160百濟神州
108.300-1.800-1.63%74.73萬8130.94萬109.700110.100110.300107.7001500.37億1375.77億13.85億12.70億-0.73%+1.12%-6.80%-18.75%+16.51%+0.28%-0.82%--0.06%虧損虧損2.36%生物技術
09618京東集團-SW
130.900-2.300-1.73%665.02萬8.73億133.800133.200133.900130.3003794.79億3794.79億28.99億28.99億-2.46%-7.10%-14.61%-18.39%+22.68%+25.83%-3.75%2.39%0.23%9.8114.232.70%線上零售商
01698騰訊音樂-SW
41.400-0.900-2.13%5.38萬222.41萬42.20042.30042.20041.1501420.91億1420.91億34.32億34.32億-5.69%-10.29%-15.60%-12.84%-28.74%+24.08%-6.44%1.29%0.00%21.3826.172.48%影視娛樂
09896名創優品
47.500-1.100-2.26%403.30萬1.93億48.80048.60048.80047.100585.85億585.85億12.33億12.33億-8.74%-2.26%+4.05%+39.71%+39.03%+18.31%+0.96%2.34%0.33%21.5821.263.50%多元化零售商
09626嗶哩嗶哩-W
127.800-3.100-2.37%255.57萬3.27億130.900130.900131.100126.000532.36億532.36億4.17億4.17億-4.91%-14.06%-22.03%-19.22%+2.00%+35.67%-10.00%--0.61%虧損虧損3.90%互動媒體及服務
00013和黃醫藥
23.750-0.600-2.46%207.65萬4971.88萬24.55024.35024.55023.600207.01億207.01億8.72億8.72億+2.15%+6.03%-10.71%-20.83%-21.10%-13.48%+5.32%--0.24%虧損26.273.90%藥品
09688再鼎醫藥
18.920-0.480-2.47%84.63萬1621.21萬19.40019.40019.74018.900207.04億207.04億10.94億10.94億-1.46%-9.90%-13.41%+0.32%+32.49%-9.26%-9.47%--0.08%虧損虧損4.33%生物技術
02057中通快遞-W
142.000-3.900-2.67%185.29萬2.64億146.200145.900146.900141.2001141.88億1141.88億8.04億8.04億-6.15%-9.73%-2.81%-27.25%-7.96%-8.75%-6.15%5.35%0.23%11.9411.833.91%航空貨運及物流
02518汽車之家-S
48.100-2.950-5.78%200.009610.0048.00051.05048.10048.000233.02億233.02億4.84億4.84億-5.59%-4.31%-8.41%-18.01%-8.49%-2.24%-3.70%6.96%0.00%12.0311.230.20%線上零售商
02076BOSS直聘-W
48.050-3.450-6.70%100.004805.0048.05051.50048.05048.050432.50億432.50億9.00億9.00億-9.25%-10.52%-15.48%-22.31%-28.92%-18.56%-9.25%--0.00%26.6135.650.00%其他支援服務
03896金山雲
5.430-0.480-8.12%8189.14萬4.55億5.9105.9105.9105.380206.63億206.63億38.05億38.05億-7.97%+17.28%+18.56%+266.89%+271.92%+200.00%-8.89%--2.15%虧損虧損8.97%互聯網服務及基礎設施