00486俄鋁
3.1900.090+2.90%26.20萬83.76萬3.1003.1003.2503.100484.66億484.66億151.93億151.93億-13.32%-3.92%+26.59%+33.47%+16.85%+13.93%+18.15%--0.00%14.5722.004.84%鋁
01818招金礦業
11.3400.300+2.72%1096.05萬1.24億11.10011.04011.46010.960385.83億310.89億34.02億27.42億-8.25%-15.50%-19.57%-17.35%-18.16%+22.91%+17.32%0.39%0.40%28.9350.854.53%黃金及貴金屬
02899紫金礦業
14.7200.300+2.08%5426.22萬8.04億14.60014.42015.04014.5203912.27億881.56億265.78億59.89億-10.35%-13.00%-14.42%-8.34%-15.26%+29.63%+18.80%2.22%0.91%12.0416.783.61%黃金及貴金屬
01787山東黃金
13.4600.240+1.82%656.93萬8871.60萬13.34013.22013.64013.300602.12億115.62億44.73億8.59億-7.55%-12.71%-22.97%-17.69%-19.49%-5.07%-7.68%1.79%0.77%21.5030.252.57%黃金及貴金屬
01378中國宏橋
11.7200.200+1.74%4338.43萬5.13億11.80011.52012.08011.6601110.53億1110.53億94.76億94.76億-15.74%-5.41%-8.37%+19.96%+8.22%+101.03%+112.70%7.51%0.46%5.588.783.65%鋁
03330靈寶黃金
2.8900.030+1.05%931.00萬2679.09萬2.8502.8602.9302.79035.94億19.55億12.43億6.77億-10.53%-17.43%-3.67%-15.74%-6.73%+178.26%+89.06%2.46%1.38%9.9310.254.90%黃金及貴金屬
02600中國鋁業
4.9200.050+1.03%3055.39萬1.52億4.8504.8705.1104.850844.10億194.04億171.56億39.44億-13.68%-4.28%-20.90%+7.19%-8.76%+27.39%+29.06%1.79%0.78%7.3311.395.34%鋁
00358江西銅業股份
12.5600.120+0.96%614.28萬7738.50萬12.60012.44012.72012.440434.92億174.27億34.63億13.87億-8.72%-7.37%-13.97%-8.45%-23.88%+25.09%+20.99%5.25%0.44%5.785.842.25%銅
00098興發鋁業
7.1700.0000.00%0.000.007.1707.1700.0000.00030.16億30.16億4.21億4.21億-2.58%-3.11%-5.66%-8.08%-5.91%+28.04%+29.89%8.93%0.00%2.993.400.00%鋁
03993洛陽鉬業
5.850-0.010-0.17%2270.18萬1.34億5.8605.8606.0105.8301263.56億230.11億215.99億39.33億-14.97%-13.97%-17.26%-8.02%-18.53%+42.67%+42.67%2.91%0.58%8.0913.903.07%其他金屬及礦物
02068中鋁國際
2.040-0.030-1.45%275.10萬572.56萬2.0902.0702.1102.04060.91億8.15億29.86億3.99億-11.69%-2.39%+7.37%+25.93%+4.08%+36.91%+39.73%--0.69%虧損虧損3.38%重型基建
00661中國大冶有色金屬
0.051-0.001-1.92%1034.60萬52.67萬0.0510.0520.0510.0509.13億9.13億178.96億178.96億-3.77%-8.93%-8.93%-12.07%-35.44%-17.74%-15.00%--0.06%虧損虧損1.92%銅
01772贛鋒鋰業
22.850-0.650-2.77%1082.55萬2.52億23.45023.50024.15022.800460.92億92.22億20.17億4.04億+0.88%+3.16%+13.40%+28.80%-0.32%-18.60%-20.17%3.84%2.68%虧損8.385.75%其他金屬及礦物
09696天齊鋰業
26.650-1.350-4.82%211.45萬5784.22萬27.55028.00028.25026.600437.39億43.74億16.41億1.64億-2.02%-1.30%+8.33%+31.93%-4.88%-34.71%-36.04%5.56%1.29%虧損5.455.89%其他金屬及礦物
06680金力永磁
8.100-0.480-5.59%672.54萬5585.45萬8.5808.5808.6708.100108.96億16.26億13.45億2.01億-17.09%-25.41%+18.94%+48.84%+19.53%-14.79%-16.20%4.62%3.35%36.8217.536.64%其他金屬及礦物