00661中國大冶有色金屬
0.0510.003+6.25%328.80萬16.22萬0.0480.0480.0510.0479.13億9.13億178.96億178.96億0.00%+2.00%0.00%0.00%-30.14%-3.77%-15.00%--0.02%虧損虧損8.33%銅
03993洛陽鉬業
5.4900.140+2.62%2991.92萬1.62億5.2605.3505.5005.2101185.80億215.95億215.99億39.33億-6.47%-4.69%-7.89%-18.18%-19.85%+49.98%+33.89%3.10%0.76%7.5913.045.42%其他金屬及礦物
01787山東黃金
12.9400.180+1.41%803.32萬1.03億12.50012.76012.94012.480578.86億111.15億44.73億8.59億-6.37%-1.97%-9.00%-22.39%-15.27%-7.56%-11.24%1.86%0.94%20.6729.083.61%黃金及貴金屬
01378中國宏橋
11.5800.0000.00%1870.71萬2.16億11.46011.58011.68011.2801097.27億1097.27億94.76億94.76億-3.66%-3.82%-5.70%+6.93%+4.42%+145.34%+110.16%7.60%0.20%5.518.673.45%鋁
00486俄鋁
3.1400.0000.00%7.80萬24.25萬3.1103.1403.1703.050477.06億477.06億151.93億151.93億-6.55%-2.48%-2.48%+33.05%+31.93%+21.24%+16.30%--0.00%14.3421.663.82%鋁
03330靈寶黃金
2.7400.0000.00%206.20萬560.37萬2.6902.7402.7402.68034.07億18.54億12.43億6.77億-7.12%-3.18%-8.67%-13.84%-3.52%+128.60%+79.25%2.59%0.31%9.429.722.19%黃金及貴金屬
01818招金礦業
10.480-0.020-0.19%860.91萬8930.71萬10.28010.50010.54010.080356.57億287.32億34.02億27.42億-9.81%-2.42%-12.08%-23.95%-17.35%+21.21%+8.42%0.42%0.31%26.7347.004.38%黃金及貴金屬
00098興發鋁業
7.000-0.020-0.28%8.30萬58.12萬7.0107.0207.0106.99029.45億29.45億4.21億4.21億-1.96%+0.29%-2.10%-7.53%-11.17%+27.04%+26.81%9.14%0.02%2.923.320.29%鋁
09696天齊鋰業
24.150-0.150-0.62%78.66萬1883.37萬24.05024.30024.15023.750396.36億39.64億16.41億1.64億-8.87%-6.40%-15.71%+8.54%+3.21%-33.87%-42.04%6.14%0.48%虧損4.931.65%其他金屬及礦物
02899紫金礦業
14.360-0.100-0.69%2935.18萬4.21億14.14014.46014.46014.1203816.58億860.00億265.78億59.89億-8.07%-3.23%-6.63%-14.22%-9.40%+29.25%+15.89%2.28%0.49%11.7416.372.35%黃金及貴金屬
02600中國鋁業
4.380-0.040-0.90%2409.94萬1.05億4.3604.4204.4104.330751.45億172.75億171.56億39.44億-7.59%-7.59%-10.43%-14.64%-14.14%+35.04%+17.63%4.02%0.61%6.5310.141.81%鋁
00358江西銅業股份
12.400-0.120-0.96%695.84萬8612.31萬12.36012.52012.44012.260429.38億172.05億34.63億13.87億-5.63%-2.52%-4.17%-11.05%-18.31%+31.91%+19.45%5.31%0.50%5.705.771.44%銅
02068中鋁國際
1.930-0.020-1.03%214.80萬414.16萬1.9301.9501.9501.92057.63億7.71億29.86億3.99億-5.39%-4.46%-6.31%+15.57%+17.68%+34.97%+32.19%--0.54%虧損虧損1.54%重型基建
06680金力永磁
8.710-0.100-1.14%259.44萬2234.04萬8.7808.8108.8108.460117.17億17.48億13.45億2.01億-5.53%-10.94%+4.44%+58.08%+42.27%-12.43%-9.89%4.29%1.29%39.5918.853.97%其他金屬及礦物
01772贛鋒鋰業
20.450-0.500-2.39%545.70萬1.11億20.65020.95020.70020.250412.51億82.53億20.17億4.04億-9.51%-11.09%-19.01%+10.66%+27.81%-16.61%-28.55%4.29%1.35%虧損7.502.15%其他金屬及礦物