00661中國大冶有色金屬
0.0510.001+2.00%38.20萬1.87萬0.0490.0500.0510.0499.13億9.13億178.96億178.96億+6.25%+2.00%+6.25%-21.54%-26.09%-13.56%-15.00%--0.00%虧損虧損4.00%銅
03330靈寶黃金
2.8300.050+1.80%210.00萬589.25萬2.7902.7802.8502.76035.19億19.14億12.43億6.77億+4.04%+2.91%-4.39%-11.01%-7.82%+126.66%+85.14%2.51%0.31%9.7310.043.24%黃金及貴金屬
02600中國鋁業
4.4000.050+1.15%1887.85萬8230.89萬4.3204.3504.4204.290754.89億173.53億171.56億39.44億-0.23%-6.78%-7.95%-24.55%-16.05%+32.39%+18.17%4.00%0.48%6.5610.192.99%鋁
00358江西銅業股份
12.3800.080+0.65%232.30萬2879.42萬12.32012.30012.46012.260428.69億171.77億34.63億13.87億-1.43%-4.18%-0.48%-19.51%-21.35%+27.36%+19.26%5.32%0.17%5.695.761.63%銅
00486俄鋁
3.2000.020+0.63%16.20萬52.63萬3.2403.1803.3503.190486.18億486.18億151.93億151.93億+1.59%-1.54%+0.95%+29.03%+31.15%+23.55%+18.52%--0.00%14.6122.075.03%鋁
02068中鋁國際
1.8700.010+0.54%78.60萬147.41萬1.8701.8601.8901.86055.84億7.47億29.86億3.99億-6.03%-8.78%-6.50%+3.89%+11.98%+30.77%+28.08%--0.20%虧損虧損1.61%重型基建
09696天齊鋰業
24.3500.0000.00%49.44萬1212.50萬24.20024.35024.80024.200399.64億39.96億16.41億1.64億0.00%-6.70%-8.63%-8.46%+8.46%-35.78%-41.56%6.09%0.30%虧損4.982.46%其他金屬及礦物
01772贛鋒鋰業
20.7000.0000.00%342.29萬7130.63萬20.70020.70021.10020.550417.55億83.54億20.17億4.04億-0.96%-8.61%-13.03%-1.43%+27.15%-20.76%-27.68%4.24%0.85%虧損7.592.66%其他金屬及礦物
02899紫金礦業
14.360-0.020-0.14%1544.01萬2.21億14.42014.38014.42014.1603816.58億860.00億265.78億59.89億+0.28%-7.24%-3.49%-18.41%-14.58%+23.89%+15.89%2.28%0.26%11.7416.371.81%黃金及貴金屬
01818招金礦業
10.680-0.020-0.19%455.19萬4861.11萬10.72010.70010.80010.580363.38億292.80億34.02億27.42億+1.91%-2.55%-4.98%-21.24%-21.70%+16.39%+10.49%0.41%0.17%27.2447.892.06%黃金及貴金屬
03993洛陽鉬業
5.340-0.020-0.37%2022.35萬1.07億5.3605.3605.4205.2601153.40億210.05億215.99億39.33億-1.66%-7.29%-6.32%-29.18%-27.05%+44.70%+30.23%3.18%0.51%7.3912.682.99%其他金屬及礦物
00098興發鋁業
6.900-0.070-1.00%3.90萬27.07萬6.9706.9706.9806.88029.02億29.02億4.21億4.21億-1.43%-1.15%-1.29%-8.73%-12.66%+25.68%+25.00%9.28%0.01%2.873.271.44%鋁
01787山東黃金
12.620-0.160-1.25%503.71萬6321.74萬12.78012.78012.82012.480564.55億108.40億44.73億8.59億-0.32%-5.11%-6.66%-26.85%-20.49%-11.87%-13.44%1.91%0.59%20.1628.362.66%黃金及貴金屬
06680金力永磁
8.360-0.170-1.99%154.30萬1307.07萬8.4908.5308.6308.320112.46億16.78億13.45億2.01億-5.75%-9.43%-5.96%+30.42%+33.29%-12.52%-13.51%4.47%0.77%38.0018.103.63%其他金屬及礦物
01378中國宏橋
11.140-0.260-2.28%2953.38萬3.29億11.46011.40011.48010.9201055.57億1055.57億94.76億94.76億-2.96%-7.93%-5.43%-8.91%+0.63%+120.16%+102.18%7.90%0.31%5.308.344.91%鋁