民辦高教

添加自選
  • 357.794
  • +0.716+0.20%
休市中 12/24 12:00 (北京)
358.425最高價356.415最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
0159821世紀教育
0.1100.007+6.80%131.10萬14.42萬0.1100.1030.1120.1101.28億1.28億11.61億11.61億0.00%0.00%0.00%+11.11%-16.67%-56.86%-59.26%--0.11%3.142.891.94%教育
01765希教國際控股
0.1360.004+3.03%342.00萬46.00萬0.1320.1320.1370.13111.19億11.19億82.25億82.25億+3.03%-11.69%+3.82%-6.85%-28.42%-63.73%-62.22%--0.04%1.681.684.55%教育
01969中國春來
4.3300.060+1.41%71.70萬309.34萬4.2904.2704.3404.26051.96億51.96億12.00億12.00億0.00%-1.14%+0.70%-6.48%-3.78%-26.39%-28.81%3.65%0.06%6.096.091.87%教育
01565成實外教育
0.1820.001+0.55%32.40萬5.86萬0.1810.1810.1810.1815.62億5.62億30.89億30.89億-6.19%-4.21%-7.14%-35.00%-17.27%+32.36%+36.33%9.34%0.01%11.3811.380.00%教育
09616東軟教育
2.4000.010+0.42%4800.001.15萬2.4002.3902.4002.40015.51億15.51億6.46億6.46億-0.41%-0.83%-2.44%-4.76%-8.19%+5.54%+4.17%15.25%0.00%3.273.270.00%教育
00667中國東方教育
2.7000.010+0.37%151.70萬409.57萬2.7002.6902.7202.66058.83億58.83億21.79億21.79億-2.17%-5.26%-2.88%-3.23%+15.38%+20.00%+8.87%7.41%0.07%15.7919.572.23%教育
01449立德教育
0.2800.0000.00%1.30萬3640.000.2800.2800.2800.2801.87億1.87億6.67億6.67億+5.66%+9.80%+7.69%-1.75%-11.11%-20.00%-27.27%--0.00%8.488.480.00%教育
01525建橋教育
2.9000.0000.00%0.000.002.9002.9000.0000.00012.04億12.04億4.15億4.15億+0.35%-2.03%-5.54%+3.57%-3.33%-19.44%-18.77%6.90%0.00%3.923.850.00%教育
01593辰林教育
1.4000.0000.00%60.40萬84.02萬1.4301.4001.4301.39013.95億13.95億9.96億9.96億0.00%0.00%-5.41%-6.67%-7.28%-20.45%-22.22%--0.06%82.3582.352.86%教育
01756中國職業教育
0.6700.0000.00%4.10萬2.73萬0.6700.6700.6700.6608.04億8.04億12.00億12.00億+6.35%+13.56%+9.84%+17.54%+13.56%+9.84%+8.06%--0.00%1.631.631.49%教育
01935嘉宏教育
0.7800.0000.00%0.000.000.7800.7800.0000.00012.49億12.49億16.01億16.01億-2.50%-4.88%-6.02%0.00%+1.30%+18.18%+9.86%--0.00%2.572.910.00%教育
01890中國科培
1.3800.0000.00%117.00萬160.49萬1.3901.3801.3901.34027.80億27.80億20.14億20.14億-1.43%+4.55%+3.76%+9.52%-5.48%+18.97%+6.98%5.07%0.06%3.063.063.62%教育
01851銀杏教育
0.7900.0000.00%0.000.000.7900.7900.0000.0003.95億3.95億5.00億5.00億0.00%+21.54%+21.54%-19.39%0.00%-15.96%-22.55%--0.00%2.092.420.00%教育
00839中教控股
3.4700.0000.00%281.30萬972.76萬3.4403.4703.5003.43094.17億94.17億27.14億27.14億-0.86%-6.47%-10.57%-32.88%-20.23%-21.05%-23.65%9.77%0.10%20.5320.532.02%教育
06169宇華教育
0.3700.0000.00%0.000.000.0000.3700.0000.00013.35億13.35億36.07億36.07億-5.13%-5.13%-11.90%-8.64%-21.28%-43.08%-32.73%--0.00%1.641.080.00%教育
02001新高教集團
1.210-0.010-0.82%830.00萬1012.30萬1.2301.2201.2501.18018.67億18.67億15.43億15.43億-3.97%+16.35%-33.88%-34.59%-37.47%-39.35%-40.25%8.76%0.54%2.252.255.74%教育
00382中滙集團
2.140-0.030-1.38%14.60萬31.37萬2.1502.1702.1502.14025.21億25.21億11.78億11.78億0.00%-1.38%+0.47%-5.73%-4.21%-3.78%-8.70%8.41%0.01%3.223.220.46%教育
02779中國新華教育
0.710-0.010-1.39%16.90萬11.84萬0.7000.7200.7100.70011.42億11.42億16.09億16.09億+1.43%+1.43%-8.97%+4.41%+12.70%+58.91%+48.91%8.87%0.01%3.073.361.39%教育

新聞