綠電概念

添加自選
  • 1408.597
  • -24.090-1.68%
休市中 12/27 16:00 (北京)
1423.498最高價1383.458最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
01811中廣核新能源
2.3900.020+0.84%471.60萬1115.89萬2.3802.3702.4102.340102.53億102.53億42.90億42.90億-2.85%-0.83%+3.46%-7.36%-10.49%+35.16%+26.57%5.10%0.11%5.184.902.95%非傳統/可再生能源
02380中國電力
3.050-0.010-0.33%3054.07萬9240.88萬3.0603.0603.0602.980377.29億377.29億123.70億123.70億-2.24%-2.87%+1.67%-17.79%-27.13%+18.23%+14.24%6.56%0.25%9.7112.872.61%常規電力
00991大唐發電
1.440-0.010-0.69%1609.20萬2296.46萬1.4501.4501.4501.410266.50億87.99億185.07億61.11億-2.04%-0.69%+2.13%-10.00%-17.24%+26.12%+17.86%0.56%0.26%17.35虧損2.76%常規電力
00916龍源電力
6.580-0.060-0.90%3594.31萬2.32億6.6106.6406.6306.360550.08億218.32億83.60億33.18億-5.46%-2.66%-0.15%-6.67%-15.10%+18.87%+15.94%3.72%1.08%9.068.044.07%非傳統/可再生能源
01798大唐新能源
2.070-0.020-0.96%719.60萬1478.40萬2.1002.0902.1002.030150.57億51.77億72.74億25.01億-1.43%+1.97%+4.55%-1.76%+2.99%+31.01%+22.49%5.31%0.29%5.734.953.35%非傳統/可再生能源
00902華能國際電力股份
4.270-0.050-1.16%2691.50萬1.14億4.2704.3204.2804.180670.31億200.71億156.98億47.00億-1.84%-0.47%+4.15%-10.48%-24.15%+12.09%+8.94%5.15%0.57%9.757.272.32%常規電力
00836華潤電力
18.680-0.220-1.16%3323.03萬6.15億18.80018.90018.82018.100967.07億967.07億51.77億51.77億-4.69%-2.30%+2.30%-11.47%-23.89%+32.88%+27.96%5.18%0.64%7.108.793.81%常規電力
03868信義能源
0.770-0.010-1.28%564.40萬436.57萬0.7800.7800.7800.76064.50億64.50億83.77億83.77億-7.23%-9.41%-4.94%-19.79%-22.77%-37.95%-44.24%6.23%0.07%7.866.472.56%非傳統/可再生能源
01071華電國際電力股份
3.910-0.070-1.76%3068.20萬1.19億3.9503.9803.9503.810399.90億67.14億102.28億17.17億+0.51%+1.03%+11.40%-11.54%-17.38%+25.42%+21.52%6.45%1.79%6.867.883.52%常規電力
02688新奧能源
55.550-1.400-2.46%254.30萬1.41億56.40056.95057.00054.500628.40億628.40億11.31億11.31億-0.80%-4.14%+3.35%-6.48%-11.61%+11.23%+1.85%5.33%0.23%9.478.354.39%燃氣供應
01799新特能源
7.460-0.320-4.11%317.88萬2369.57萬7.7307.7807.7307.260106.68億28.06億14.30億3.76億-4.24%-5.33%-9.90%-11.72%-6.63%-26.14%-31.81%--0.85%14.352.226.04%新能源物料
02208金風科技
6.620-0.320-4.61%812.92萬5411.95萬6.9406.9406.9406.500279.70億51.21億42.25億7.74億-5.16%-7.28%-6.76%+12.97%+106.23%+110.14%+94.69%1.66%1.05%13.5419.026.34%環保工程
06865福萊特玻璃
11.200-0.580-4.92%811.21萬9114.98萬11.46011.78011.56011.020262.41億49.47億23.43億4.42億-7.89%-11.53%-10.97%-13.44%+4.87%+8.51%-11.27%4.99%1.84%11.348.624.58%新能源物料

新聞