鋰電池

添加自選
  • 4626.429
  • +83.139+1.83%
休市中 12/24 12:00 (北京)
4675.382最高價4519.445最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
00285比亞迪電子
41.7502.250+5.70%1329.88萬5.45億39.50039.50041.90039.050940.71億940.71億22.53億22.53億+4.77%+0.97%+24.07%+30.47%+11.78%+30.03%+15.94%1.42%0.59%20.8921.107.22%電訊設備
00819天能動力
8.8000.420+5.01%957.00萬8369.43萬8.3508.3808.8608.35099.10億99.10億11.26億11.26億+12.68%+21.88%+34.35%+18.60%+55.48%+48.90%+42.86%4.89%0.85%4.944.936.09%能源儲存裝置
00951超威動力
1.5100.040+2.72%75.50萬114.01萬1.4801.4701.5401.48016.67億16.67億11.04億11.04億+2.72%+3.42%+5.59%+4.14%+3.42%+9.66%+8.87%3.51%0.07%5.144.354.08%能源儲存裝置
08137洪橋集團
0.5300.010+1.92%207.00萬112.73萬0.5400.5200.5700.53052.23億52.23億98.55億98.55億-11.67%-20.90%-1.85%+161.08%+138.74%+37.66%+47.22%--0.02%虧損虧損7.69%能源儲存裝置
01211比亞迪股份
273.8004.200+1.56%327.84萬9.01億266.200269.600277.800266.2007965.57億3006.32億29.09億10.98億+2.70%+0.51%+6.54%-0.73%+18.94%+37.18%+29.77%1.24%0.30%21.1824.034.30%汽車
03931中創新航
13.5400.200+1.50%33.71萬454.76萬13.80013.34014.30013.160239.97億82.82億17.72億6.12億+7.80%+7.63%+10.98%+1.65%+0.74%-24.78%-23.07%--0.06%55.2773.998.55%能源儲存裝置
00842理士國際
1.5100.020+1.34%27.50萬40.44萬1.4701.4901.5101.45020.87億20.87億13.82億13.82億-0.66%-3.21%-1.95%-0.66%-5.63%+39.81%+34.82%7.22%0.02%3.473.544.03%能源儲存裝置
02237中國石墨
0.3950.005+1.28%15.00萬5.85萬0.3900.3900.3950.3856.32億6.32億16.00億16.00億+1.28%0.00%+9.72%-8.14%-11.24%-22.55%-21.00%--0.01%65.8326.332.56%其他金屬及礦物
09696天齊鋰業
24.3500.0000.00%49.44萬1212.50萬24.20024.35024.80024.200399.64億39.96億16.41億1.64億0.00%-6.70%-8.63%-8.46%+8.46%-35.78%-41.56%6.09%0.30%虧損4.982.46%其他金屬及礦物
01772贛鋒鋰業
20.7000.0000.00%342.29萬7130.63萬20.70020.70021.10020.550417.55億83.54億20.17億4.04億-0.96%-8.61%-13.03%-1.43%+27.15%-20.76%-27.68%4.24%0.85%虧損7.592.66%其他金屬及礦物
01399銳信控股
0.1810.0000.00%8000.001448.000.1810.1810.1810.1811.97億1.97億10.90億10.90億-12.98%-5.24%-2.69%-11.71%-18.83%-17.73%-22.98%--0.00%4.539.050.00%能源儲存裝置
01986彩客新能源
0.880-0.020-2.22%82.25萬71.48萬0.9000.9000.9000.8608.67億8.67億9.85億9.85億-2.22%-2.22%+4.76%+2.33%-9.00%-6.88%-6.88%8.52%0.08%67.6926.674.44%特殊化工用品

新聞