01310香港寬頻
4.1400.240+6.15%3372.43萬1.40億3.9003.9004.4103.90054.30億54.30億13.12億13.12億+11.59%+15.00%+30.19%+68.29%+59.23%+43.25%+23.95%8.45%2.57%517.50517.5013.08%電訊服務
01088中國神華
33.2501.600+5.06%4003.81萬13.17億31.80031.65033.80031.7006606.28億1123.01億198.69億33.77億-0.75%-3.06%-5.00%-0.75%-2.66%+52.81%+37.06%7.49%1.19%9.509.266.64%煤炭
00762中國聯通
6.7100.220+3.39%1.11億7.43億6.4906.4906.8806.4902053.13億2053.13億305.98億305.98億+3.39%-1.76%-3.17%+6.85%+15.83%+47.38%+49.68%6.21%0.36%9.039.946.01%電訊服務
01898中煤能源
9.2100.220+2.45%2064.10萬1.90億9.1008.9909.3409.0001221.12億378.22億132.59億41.07億-3.46%-6.02%-5.54%+6.49%+13.56%+77.10%+47.35%9.23%0.50%6.085.483.78%煤炭
00728中國電信
4.4500.100+2.30%9408.33萬4.19億4.3704.3504.5004.3604072.07億617.54億915.07億138.77億+1.83%-0.22%-5.72%+1.42%+7.00%+43.60%+28.65%6.31%0.68%11.2412.133.22%電訊服務
01038長江基建集團
53.5501.150+2.19%189.49萬1.02億52.00052.40054.55052.0001349.25億1349.25億25.20億25.20億-0.46%-2.64%-2.99%-4.08%+19.85%+58.76%+31.80%4.80%0.08%16.6616.814.87%常規電力
01199中遠海運港口
4.2900.080+1.90%553.87萬2381.26萬4.2604.2104.3604.240157.54億157.54億36.72億36.72億-2.72%-3.81%-8.33%-7.30%-18.25%-3.23%-20.01%6.34%0.15%6.506.212.85%航運及港口
00683嘉里建設
15.7600.280+1.81%178.13萬2812.85萬15.48015.48015.94015.400228.73億228.73億14.51億14.51億-5.17%-5.06%-8.37%+13.54%+8.24%+33.45%+21.89%8.57%0.12%9.977.053.49%地產發展商
01378中國宏橋
11.7200.200+1.74%4338.43萬5.13億11.80011.52012.08011.6601110.53億1110.53億94.76億94.76億-15.74%-5.41%-8.37%+19.96%+8.22%+101.03%+112.70%7.51%0.46%5.588.783.65%鋁
01888建滔積層板
7.3100.110+1.53%453.25萬3335.20萬7.2607.2007.5007.260228.07億228.07億31.20億31.20億+1.53%+7.50%+5.18%+7.34%-16.07%-0.41%+10.42%2.19%0.15%18.7925.123.33%工業零件及器材
00220統一企業中國
7.2000.100+1.41%542.43萬3921.16萬7.1907.1007.3207.130310.99億310.99億43.19億43.19億0.00%-0.28%-9.09%+11.98%+8.37%+44.18%+41.63%6.47%0.13%16.1816.902.68%非酒精飲料
00006電能實業
50.4000.700+1.41%231.65萬1.17億49.70049.70050.95049.5001074.08億1074.08億21.31億21.31億-0.40%-3.08%-1.85%-4.40%+13.18%+41.06%+18.78%5.60%0.11%17.7517.892.92%常規電力
00941中國移動
70.5500.900+1.29%2466.09萬17.43億69.80069.65071.15069.8001.52萬億1.45萬億214.83億205.81億-0.35%-1.47%-4.34%-1.74%+3.29%+23.02%+17.98%7.07%0.12%9.9710.421.94%電訊服務
00489東風集團股份
2.9900.030+1.01%9045.71萬2.78億2.9702.9603.2202.960246.75億74.52億82.53億24.92億+17.25%+24.07%+23.05%+47.63%+10.93%-14.70%-22.04%1.84%3.63%虧損虧損8.78%商業用車及貨車
02388中銀香港
25.3000.250+1.00%952.04萬2.41億25.25025.05025.50024.8502674.91億2674.91億105.73億105.73億-2.88%-1.56%-1.17%+11.55%+7.04%+31.53%+29.84%6.78%0.09%7.488.172.60%銀行
00002中電控股
65.9000.600+0.92%227.89萬1.50億65.50065.30066.25065.2501664.93億1664.93億25.26億25.26億-0.60%-1.20%-1.64%-3.54%+1.17%+19.60%+6.32%4.70%0.09%22.0625.021.53%常規電力
00144招商局港口
12.5400.100+0.80%298.20萬3744.52萬12.44012.44012.68012.400526.43億526.43億41.98億41.98億-1.10%-3.98%-7.39%+6.54%+16.43%+34.69%+26.54%5.82%0.07%7.188.442.25%航運及港口
03328交通銀行
5.8000.040+0.69%2406.98萬1.40億5.7605.7605.8405.7504307.24億2030.69億742.63億350.12億-4.13%-3.01%-7.64%-5.07%+1.07%+38.13%+30.08%7.09%0.07%4.214.211.56%銀行
03988中國銀行
3.6100.020+0.56%2.63億9.49億3.6103.5903.6403.5801.06萬億3018.76億2943.88億836.22億-4.24%-3.99%-5.99%+1.69%-1.12%+42.64%+32.68%7.17%0.31%4.124.151.67%銀行
00883中國海洋石油
16.8200.080+0.48%8267.02萬13.97億16.80016.74017.06016.7407994.54億7491.62億475.30億445.40億-5.29%-8.49%-11.57%-15.09%-5.40%+50.45%+45.00%8.33%0.19%5.055.851.91%油氣生產商
00371北控水務集團
2.1800.010+0.46%1313.49萬2885.54萬2.1702.1702.2302.170219.02億219.02億100.47億100.47億-4.80%-6.44%-11.02%-8.40%-7.74%+46.01%+37.71%7.20%0.13%12.1110.482.77%水務
00998中信銀行
4.9000.020+0.41%1801.59萬8856.59萬4.8704.8804.9504.8702628.19億729.23億536.36億148.82億-3.16%-0.61%-4.48%+0.62%+6.47%+56.94%+47.50%7.29%0.12%3.523.551.64%銀行
00267中信股份
8.7300.030+0.34%1151.92萬1.01億8.7108.7008.8808.6802539.58億2539.58億290.90億290.90億-6.73%-4.59%-8.11%+21.89%+9.88%+40.93%+20.83%6.59%0.04%4.024.002.30%綜合企業
01988民生銀行
2.9300.010+0.34%1740.86萬5134.29萬2.9402.9202.9802.9301282.82億243.78億437.82億83.20億-4.25%-0.34%-5.42%+11.07%+7.67%+34.33%+29.01%12.94%0.21%3.533.241.71%銀行
00939建設銀行
5.8600.020+0.34%2.80億16.46億5.8405.8405.9405.8201.47萬億1.41萬億2500.11億2404.17億-5.48%-4.87%-4.72%+3.17%+8.29%+45.71%+39.14%7.47%0.12%3.973.992.06%銀行
00008電訊盈科
4.3100.010+0.23%440.90萬1901.86萬4.3004.3004.3404.290333.64億333.64億77.41億77.41億-0.46%+0.23%-0.92%+0.47%+13.80%+23.94%+14.10%8.86%0.06%虧損虧損1.16%電訊服務
00270粵海投資
4.7700.010+0.21%378.93萬1818.09萬4.7504.7604.8404.750311.85億311.85億65.38億65.38億-5.36%-4.79%-7.56%+26.85%+12.85%-7.50%-10.29%7.61%0.06%10.799.981.89%水務
00857中國石油股份
5.4700.010+0.18%9024.90萬4.96億5.4605.4605.5405.4601.00萬億1154.11億1830.21億210.99億-4.37%-7.29%-10.33%-17.86%-23.78%+22.46%+17.21%9.01%0.43%5.575.631.47%油氣生產商
01288農業銀行
3.8000.0000.00%2.31億8.87億3.8403.8003.8503.8001.33萬億1168.08億3499.83億307.39億-5.47%-4.28%-5.00%+4.40%+6.84%+48.05%+37.85%6.66%0.75%4.344.481.32%銀行
00386中國石油化工股份
4.1900.0000.00%1.44億6.06億4.1904.1904.2504.1805099.22億1019.74億1217.00億243.37億-3.90%-4.99%-11.04%-13.80%-11.63%+15.07%+12.90%9.05%0.59%9.317.921.67%油氣生產商