01278中國新城鎮
0.0660.004+6.45%29.63萬1.88萬0.0580.0620.0660.0576.42億6.42億97.26億97.26億+6.45%+6.45%-4.35%-10.81%-21.43%+7.14%+6.45%4.55%0.00%4.134.1314.52%地產發展商
02099中國黃金國際
47.3002.150+4.76%284.55萬1.32億45.15045.15047.40044.650187.50億187.50億3.96億3.96億+9.74%+26.30%+21.13%+41.19%-8.07%+41.62%+15.37%--0.72%虧損虧損6.09%銅
03833新疆新鑫礦業
0.8500.030+3.66%47.40萬39.90萬0.8300.8200.9000.81018.79億8.08億22.10億9.51億+7.59%+4.94%0.00%-6.59%-8.60%+14.08%+4.94%6.47%0.05%12.3210.4910.98%其他金屬及礦物
00124粵海置地
0.2950.010+3.51%36.75萬10.53萬0.2850.2850.2950.2855.05億5.05億17.12億17.12億-4.84%-11.94%-16.90%-29.76%-16.90%-48.25%-4.84%--0.02%虧損虧損3.51%地產發展商
00830中國建築興業
1.8600.060+3.33%4000.007440.001.8601.8001.8601.86041.95億41.95億22.56億22.56億+2.20%+8.14%-2.62%-8.37%-10.58%-15.38%+3.33%5.48%0.00%6.047.240.00%樓宇建造
01208五礦資源
2.6100.080+3.16%2802.70萬7271.80萬2.5002.5302.6202.500316.57億316.57億121.29億121.29億+3.57%+3.57%-8.42%+1.16%-7.45%+7.53%+1.95%--0.23%45.79435.004.74%銅
02899紫金礦業
15.1400.460+3.13%5280.86萬7.97億15.00014.68015.24014.8204023.89億906.71億265.78億59.89億+4.70%+5.43%-2.20%-8.24%-10.15%+22.98%+7.07%2.16%0.88%12.3817.262.86%黃金及貴金屬
09930宏信建發
1.3600.040+3.03%165.87萬221.91萬1.2701.3201.4001.27043.48億43.48億31.97億31.97億-0.73%+0.74%-6.85%-6.85%+7.94%-69.44%0.00%3.68%0.05%4.004.109.85%重型機械
00270粵海投資
6.0100.175+3.00%4754.27萬2.84億5.9005.8356.0705.860392.92億392.92億65.38億65.38億-6.53%-7.82%+6.37%+20.93%+52.91%+6.24%-10.43%4.91%0.73%13.6012.573.60%水務
01062國開國際投資
0.0690.002+2.99%32.00萬2.20萬0.0690.0670.0730.0642.00億2.00億29.02億29.02億-8.00%-13.75%-14.81%-12.66%-2.82%-15.85%-8.00%--0.01%虧損虧損13.43%投資及資產管理
00661中國大冶有色金屬
0.0440.001+2.33%285.60萬12.30萬0.0430.0430.0450.0427.87億7.87億178.96億178.96億-6.38%-13.73%-12.00%-20.00%-25.42%-22.81%-8.33%--0.02%虧損虧損6.98%銅
02362金川國際
0.5200.010+1.96%948.30萬485.37萬0.5200.5100.5200.50065.01億65.01億125.02億125.02億+4.00%-1.89%-7.14%-8.77%-27.78%-15.86%0.00%0.38%0.08%86.67虧損3.92%其他金屬及礦物
00217中國誠通發展集團
0.1090.002+1.87%94.40萬9.93萬0.1080.1070.1090.1056.50億6.50億59.65億59.65億-0.91%+3.81%0.00%-6.84%+32.93%+25.87%-0.91%2.75%0.02%12.119.913.74%其他金屬及礦物
02328中國財險
11.7600.200+1.73%2260.74萬2.66億11.60011.56011.90011.6002615.75億811.36億222.43億68.99億+0.17%-4.85%-3.29%+2.32%+30.62%+29.84%-4.08%6.49%0.33%10.469.642.60%保險
00230五礦地產
0.3100.005+1.64%2.20萬6820.000.3100.3050.3100.31010.38億10.38億33.47億33.47億-11.43%-8.82%-10.14%-24.39%-24.39%+3.33%-18.42%--0.00%虧損虧損0.00%地產發展商
00111信達國際控股
0.2500.004+1.63%71.80萬17.92萬0.2500.2460.2500.2481.60億1.60億6.41億6.41億0.00%-3.85%-3.85%-29.58%+9.65%-10.71%-5.66%--0.11%虧損虧損0.81%投資及資產管理
03768滇池水務
0.6500.010+1.56%2.40萬1.55萬0.6500.6400.6500.6506.69億2.21億10.29億3.40億+3.17%+4.84%0.00%+4.84%0.00%+3.17%+4.84%--0.01%2.041.920.00%水務
00596浪潮數字企業
3.9000.060+1.56%563.00萬2204.35萬3.8803.8403.9903.85044.53億44.53億11.42億11.42億+11.11%+12.07%+6.27%+17.12%+17.82%+95.98%+4.84%0.77%0.49%15.7320.003.65%應用軟件
00311聯泰控股
0.1980.003+1.54%31.10萬6.09萬0.1950.1950.1980.1952.05億2.05億10.34億10.34億+23.75%+12.50%+10.00%+4.21%+7.61%-25.28%+15.79%--0.03%虧損虧損1.54%服裝
01138中遠海能
6.7400.100+1.51%3226.01萬2.24億6.7906.6407.2606.740321.55億87.35億47.71億12.96億+12.71%+5.81%+8.53%-16.67%-19.74%-4.73%+8.36%9.27%2.49%9.518.707.83%航運及港口
01347華虹半導體
20.8500.300+1.46%3213.01萬6.85億20.65020.55021.90020.400358.30億273.28億17.18億13.11億+4.35%-1.42%-0.24%-4.58%-6.08%+19.31%-3.70%0.79%2.45%38.8316.377.30%半導體
02722重慶機電
0.7500.010+1.35%109.80萬81.45萬0.7200.7400.7500.72027.63億8.25億36.85億11.00億-2.60%-1.32%+2.74%+22.95%+38.89%-14.58%-5.06%2.93%0.10%6.418.244.05%工業零件及器材
00798中電光谷
0.2300.003+1.32%7.20萬1.67萬0.2330.2270.2330.22317.28億17.28億75.12億75.12億-1.71%-6.50%-7.26%-9.80%-17.86%-40.26%-8.00%10.87%0.00%3.543.114.41%物業服務及管理
02600中國鋁業
4.6100.060+1.32%3880.04萬1.80億4.5304.5504.6804.500790.91億181.82億171.56億39.44億+2.67%+4.77%-2.33%-23.31%-2.15%+24.81%+2.67%3.82%0.98%6.8710.673.96%鋁
01576齊魯高速
2.3300.030+1.30%3.90萬9.09萬2.3302.3002.3302.33046.60億46.60億20.00億20.00億+1.30%+0.43%+2.19%+2.64%+8.37%+25.57%+1.30%7.08%0.00%8.238.030.00%鐵路及公路
01671天保能源
0.4050.005+1.25%0.000.000.4050.4000.0000.0006476.80萬6476.80萬1.60億1.60億+1.25%+1.25%-7.95%-7.95%+1.25%-17.35%+1.25%--0.00%45.00202.500.00%常規電力
01787山東黃金
13.8200.140+1.02%923.17萬1.28億13.72013.68014.00013.680618.23億118.71億44.73億8.59億+1.47%+9.51%+3.91%-14.44%-22.07%-4.29%+10.03%1.74%1.08%22.0831.062.34%黃金及貴金屬
00809大成生化科技
0.1000.001+1.01%301.20萬30.12萬0.1010.0990.1010.1008.87億8.87億88.72億88.72億-2.91%-2.91%-5.66%+49.25%+61.29%-23.66%-5.66%--0.03%0.210.211.01%化肥及農用化合物
03613同仁堂國藥
8.0600.050+0.62%79.07萬633.54萬8.0508.0108.0707.96067.47億67.47億8.37億8.37億-4.05%-4.84%-4.39%-3.47%-9.54%-32.89%-8.20%4.09%0.09%13.6612.481.37%中醫藥
00882天津發展
1.9600.010+0.51%30.30萬59.02萬1.9501.9501.9701.94021.03億21.03億10.73億10.73億-1.01%-1.01%-1.01%-0.51%+9.00%+49.60%-0.51%7.14%0.03%3.813.311.54%綜合企業