80020商湯-WR
1.5400.040+2.67%56.70萬87.27萬1.5301.5001.5601.520541.19億541.19億351.42億351.42億-3.14%+7.69%+10.79%+50.98%+12.41%+7.69%+46.67%--0.00%虧損虧損2.67%數碼解決方案服務
80700騰訊控股-R
382.8005.000+1.32%1.03萬392.99萬375.000377.800385.400371.0003.55萬億3.55萬億92.67億92.67億-3.33%+2.41%+1.16%+11.60%+7.41%+33.01%+44.13%0.82%0.00%20.9030.793.81%數碼解決方案服務
80175吉利汽車-R
13.1200.120+0.92%2.60萬34.09萬12.90013.00013.12012.9001321.12億1321.12億100.70億100.70億-1.06%+4.96%+19.49%+84.01%+36.38%+47.25%+67.99%1.58%0.00%9.2124.901.69%汽車
82318中國平安-R
43.5500.350+0.81%6.45萬281.16萬43.10043.20043.80043.1007930.56億3243.42億182.10億74.48億-8.89%-1.47%-1.02%+37.82%+5.96%+21.31%+35.67%5.58%0.00%6.769.261.62%保險
80016新鴻基地產-R
71.6000.400+0.56%0.000.000.00071.2000.0000.0002074.81億2074.81億28.98億28.98億-7.85%-7.55%-10.11%+8.65%-3.31%-2.72%-6.53%4.81%0.00%11.9411.940.00%地產發展商
82388中銀香港-R
23.5000.100+0.43%5.15萬120.97萬23.50023.40023.50023.4502484.60億2484.60億105.73億105.73億-2.29%+1.08%+1.51%+10.85%-1.05%+20.64%+22.40%6.66%0.00%7.618.380.21%銀行
80941中國移動-R
65.4000.150+0.23%2.70萬175.09萬64.70065.25065.45064.6501.40萬億1.35萬億214.83億205.80億-0.76%+0.15%-2.61%-4.32%-4.53%+12.95%+10.75%6.94%0.00%10.2410.661.23%電訊服務
82333長城汽車-R
12.5600.020+0.16%0.000.000.00012.5400.0000.0001073.26億291.24億85.45億23.19億+4.67%+7.17%-1.41%+33.05%-4.27%+11.94%+36.82%2.39%0.00%8.6115.280.00%汽車
80737灣區發展-R
1.7500.0000.00%0.000.000.0001.7500.0000.00053.93億53.93億30.82億30.82億0.00%-3.85%+0.57%+10.76%-2.78%+40.00%+43.44%11.09%0.00%9.5610.230.00%鐵路及公路
80388香港交易所-R
286.800-0.400-0.14%7400.00214.35萬287.000287.200292.000286.8003636.16億3636.16億12.68億12.68億-6.94%+0.70%+4.37%+35.54%+8.97%+7.01%+18.12%2.62%0.00%33.9833.821.81%其他金融
81024快手-WR
48.200-0.250-0.52%3600.0017.40萬48.45048.45048.45048.2002079.03億2079.03億43.13億43.13億-1.73%+14.08%+15.87%+19.31%-10.99%-9.99%+0.52%--0.00%14.9732.500.52%互動媒體及服務
82331李寧-R
15.400-0.080-0.52%2000.003.13萬15.64015.48015.64015.640398.01億398.01億25.84億25.84億-5.41%+5.19%+7.24%+27.48%-30.94%-36.36%-18.86%3.66%0.00%13.1812.490.00%鞋類
82020安踏體育-R
76.750-0.550-0.71%0.000.000.00077.3000.0000.0002171.43億2171.43億28.29億28.29億-2.79%-0.20%-3.34%+26.86%-5.94%-9.86%+11.80%2.76%0.00%16.4421.210.00%服裝
81299友邦保險-R
54.450-0.400-0.73%3800.0020.70萬54.55054.85054.55054.4005942.61億5942.61億109.14億109.14億-4.56%-3.46%-4.97%+13.79%-5.71%-15.84%-11.75%2.80%0.00%17.2722.290.27%保險
80883中國海洋石油-R
15.700-0.140-0.88%14.30萬225.49萬15.86015.84015.86015.7007462.20億6992.77億475.30億445.40億-5.54%-5.42%-10.18%-17.37%-11.10%+34.88%+31.93%8.14%0.00%5.226.021.01%油氣生產商
86618京東健康-R
25.200-0.250-0.98%0.000.000.00025.4500.0000.000804.00億804.00億31.90億31.90億-4.36%-3.63%+2.23%+37.70%-4.55%-29.31%-28.81%--0.00%30.7337.560.00%藥品分銷
81810小米集團-WR
26.500-0.350-1.30%3400.009.04萬26.75026.85026.75026.5006615.08億6615.08億249.63億249.63億+3.11%+7.72%+24.71%+66.46%+47.06%+75.73%+87.41%--0.00%35.0537.860.93%電訊設備
80291華潤啤酒-R
25.900-0.350-1.33%1000.002.61萬26.10026.25026.10026.100840.24億840.24億32.44億32.44億-12.50%-2.45%-3.54%+18.00%-20.55%-33.50%-16.05%3.95%0.00%16.1316.310.00%酒精飲料
89888百度集團-SWR
76.300-1.050-1.36%7550.0057.71萬76.80077.35077.10076.3002140.38億2140.38億28.05億28.05億-7.96%-6.72%-8.29%-0.91%-18.53%-22.34%-27.54%--0.00%10.5910.541.03%互動媒體及服務
89988阿里巴巴-WR
83.100-1.150-1.36%2.25萬187.49萬84.00084.25084.15082.9501.59萬億1.59萬億191.42億191.42億-5.89%-4.59%-8.02%+12.91%+7.78%+8.06%+21.14%1.80%0.00%22.8319.951.42%線上零售商
80011恒生銀行-R
86.100-1.200-1.37%1.74萬150.52萬86.50087.30087.00086.1001620.63億1620.63億18.82億18.82億-2.99%-1.54%-3.04%+3.36%-19.46%+3.99%+4.43%7.27%0.00%9.9110.021.03%銀行
81211比亞迪股份-R
251.600-3.600-1.41%5000.00126.54萬256.400255.200256.400252.0007319.71億2762.57億29.09億10.98億-2.71%-3.23%+1.29%+24.06%+26.69%+9.49%+29.09%1.23%0.00%21.5824.371.72%汽車
83690美團-WR
159.300-3.800-2.33%2700.0043.84萬160.000163.100164.200159.3009693.82億9693.82億60.85億60.85億-13.42%-5.18%+2.18%+60.58%+42.23%+48.74%+114.40%--0.00%43.0369.963.00%線上零售商
80992聯想集團-R
8.770-0.250-2.77%4.80萬42.30萬8.8309.0208.8308.7801087.89億1087.89億124.05億124.05億-2.12%-7.20%-12.48%-1.68%-17.42%+2.45%-11.68%3.93%0.00%14.1715.170.55%電腦及周邊器材
89618京東集團-SWR
126.400-4.800-3.66%2700.0034.59萬129.800131.200129.900126.4003700.99億3700.99億29.28億29.28億-10.61%-11.55%-10.92%+26.91%+5.77%+30.85%+24.04%2.22%0.00%11.9015.312.67%線上零售商