遊戲軟件

添加自選
  • 943.768
  • +13.277+1.43%
未開盤 11/21 16:00 (北京)
956.067最高價934.982最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
08267藍港互動
0.7500.265+54.64%1030.25萬646.98萬0.4950.4850.7500.4652.76億2.76億3.68億3.68億+66.67%+127.27%+127.27%+188.46%+63.04%+257.14%+265.85%--2.80%虧損虧損58.76%遊戲軟件
00434博雅互動
4.3200.620+16.76%5822.00萬2.42億3.8003.7004.4303.79030.65億30.65億7.10億7.10億+42.57%+100.93%+175.16%+195.89%+108.70%+695.87%+710.81%0.86%8.21%11.3123.7417.30%遊戲軟件
00776帝國科技集團
5.3200.320+6.40%17.90萬85.65萬4.9005.0005.3404.55019.86億19.86億3.73億3.73億-18.78%-24.00%+5.77%+131.30%+33.00%-13.50%-8.12%--0.05%虧損虧損15.80%遊戲軟件
02100百奧家庭互動
0.2370.004+1.72%177.80萬42.45萬0.2320.2330.2470.2266.80億6.80億28.67億28.67億+3.04%0.00%-10.57%+7.73%+2.16%-2.47%-2.47%5.06%0.06%虧損虧損9.01%遊戲軟件
06820友誼時光
0.6600.010+1.54%17.60萬11.31萬0.6500.6500.6600.63014.39億14.39億21.81億21.81億-1.49%0.00%-2.94%+29.41%-17.50%-59.01%-49.23%--0.01%虧損虧損4.62%遊戲軟件
09999網易-S
136.8001.900+1.41%688.12萬9.45億136.000134.900138.900135.5004408.34億4408.34億32.22億32.22億+14.48%+8.14%+11.31%+7.19%-0.47%-22.31%-0.48%2.86%0.21%14.4513.582.52%遊戲軟件
02400心動公司
22.8000.300+1.33%380.48萬8641.13萬22.60022.50023.30021.950111.87億111.87億4.91億4.91億+8.06%+3.17%+6.29%+12.32%+14.00%+63.79%+123.53%--0.78%321.13虧損6.00%遊戲軟件
01119創夢天地
2.6300.030+1.15%2084.28萬5484.00萬2.6902.6002.7602.57044.38億44.38億16.87億16.87億+4.37%+11.91%+27.05%+21.76%-15.16%+8.23%+13.85%--1.24%虧損虧損7.31%遊戲軟件
09890中旭未來
7.1500.070+0.99%368.00萬2607.94萬7.0507.0807.2906.93038.21億38.21億5.34億5.34億-3.38%-16.76%-25.05%-7.62%-74.37%-62.21%-84.62%--0.69%虧損14.715.09%遊戲軟件
03798家鄉互動
1.2700.010+0.79%2.60萬3.36萬1.3001.2601.3001.24016.30億16.30億12.83億12.83億-5.22%-7.97%-16.45%+38.04%-37.75%-35.20%-40.09%7.87%0.00%21.533.384.76%遊戲軟件
02458望塵科技控股
4.0000.0000.00%1200.004800.004.0004.0004.0004.0005.52億5.52億1.38億1.38億-0.74%-4.31%-9.71%+11.73%+3.54%+9.19%-14.04%5.18%0.00%8.336.750.00%遊戲軟件
06633青瓷遊戲
2.4500.0000.00%0.000.002.4502.4500.0000.00016.94億16.94億6.91億6.91億-0.41%-0.41%-2.00%-15.81%-9.26%-37.18%-48.42%--0.00%虧損虧損0.00%遊戲軟件
01961多牛科技
0.5100.0000.00%10.60萬5.36萬0.5000.5100.5200.5003.74億3.74億7.34億7.34億0.00%0.00%-5.56%-3.77%-35.44%-66.45%-63.57%--0.01%虧損虧損3.92%遊戲軟件
03601魯大師
0.8400.0000.00%9.30萬7.81萬0.8400.8400.8400.8402.26億2.26億2.69億2.69億-4.55%-3.45%-3.45%-3.45%-1.18%-8.70%-1.18%--0.04%6.004.800.00%遊戲軟件
00797第七大道
1.1200.0000.00%0.000.001.1201.1200.0000.00030.84億30.84億27.53億27.53億-11.81%-11.81%-15.15%-22.76%-51.09%-47.91%-63.64%--0.00%虧損虧損0.00%遊戲軟件
06860指尖悅動
0.1000.0000.00%3.40萬3400.000.1000.1000.1000.1001.92億1.92億19.18億19.18億-6.54%-8.26%-13.04%+51.52%+13.64%+23.46%+23.46%--0.00%4.7625.000.00%遊戲軟件
02022遊萊互動
0.0580.0000.00%0.000.000.0580.0580.0000.0001.16億1.16億20.00億20.00億0.00%-1.69%-3.33%-7.94%+26.09%+23.40%+38.10%--0.00%虧損虧損0.00%遊戲軟件
06899聯眾
0.1900.0000.00%0.000.000.0000.1900.0000.0002.05億2.05億10.78億10.78億0.00%-3.06%-3.06%-13.64%-22.45%-40.63%-13.64%--0.00%虧損虧損0.00%遊戲軟件
08282智傲控股
0.5200.0000.00%0.000.000.5200.5200.0000.0001872.00萬1872.00萬3600.00萬3600.00萬-5.45%-5.45%-25.71%-7.14%-7.14%-50.00%-58.73%--0.00%虧損虧損0.00%遊戲軟件
00777網龍
10.240-0.020-0.19%52.96萬542.50萬10.20010.26010.32010.14054.40億54.40億5.31億5.31億+1.99%-5.54%+0.99%+0.99%-7.58%-25.36%-11.57%7.81%0.10%11.038.971.75%遊戲軟件
01022飛魚科技
0.206-0.002-0.96%7.95萬1.64萬0.2060.2080.2060.2063.60億3.60億17.49億17.49億+2.49%-8.44%-6.36%+5.64%-22.26%-17.27%-10.82%--0.01%34.336.240.00%遊戲軟件
06933新娛科控股
0.188-0.002-1.05%53.00萬9.96萬0.1880.1900.1880.1877798.95萬7798.95萬4.15億4.15億+1.62%+4.44%+27.89%+88.00%-12.56%-23.89%-32.86%--0.13%虧損虧損0.53%遊戲軟件
00799IGG
3.740-0.050-1.32%94.18萬354.03萬3.8403.7903.8403.72043.89億43.89億11.73億11.73億-2.35%-8.11%-10.74%+55.51%+26.14%+7.63%+18.54%2.27%0.08%5.7560.323.17%遊戲軟件
02660禪遊科技
2.910-0.040-1.36%8.80萬25.58萬2.9302.9502.9302.89030.04億30.04億10.32億10.32億+1.04%-2.02%+6.99%+15.94%-12.35%-18.26%-46.41%7.90%0.01%4.343.751.36%遊戲軟件
00302中手游
0.810-0.020-2.41%130.00萬106.08萬0.8200.8300.8300.81024.27億24.27億29.96億29.96億+2.53%-4.71%-1.22%+14.08%-45.64%-47.40%-38.17%--0.04%虧損虧損2.41%遊戲軟件
09990祖龍娛樂
1.300-0.040-2.99%61.30萬79.72萬1.3501.3401.3501.27010.38億10.38億7.99億7.99億-3.70%-16.67%-22.16%+13.04%-17.20%-44.68%-33.67%--0.08%虧損虧損5.97%遊戲軟件
01909火岩控股
0.135-0.005-3.57%233.60萬31.34萬0.1400.1400.1400.1325.18億5.18億38.40億38.40億-6.25%-5.59%-0.74%+3.05%+0.75%-26.63%-20.59%--0.06%虧損0.925.71%遊戲軟件
00082瘋狂體育
0.101-0.005-4.72%666.52萬67.38萬0.1060.1060.1070.0994.57億4.57億45.26億45.26億-8.18%-19.20%-19.20%-7.34%-24.06%-9.82%+1.00%--0.15%虧損虧損7.55%遊戲軟件

新聞