港股通(深)

添加自選
  • 1182.414
  • -3.439-0.29%
午間休市 12/17 11:59 (北京)
1189.393最高價1179.215最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
09860艾迪康控股
7.2400.990+15.84%807.60萬5731.32萬6.2506.2507.3806.25052.54億52.54億7.26億7.26億+7.90%+6.63%+9.70%-8.35%-26.05%-42.17%-44.48%--1.11%21.3620.2818.08%醫療及醫學美容服務
02157樂普生物-B
3.0400.390+14.72%2409.90萬6902.09萬2.7302.6503.1302.68052.00億50.35億17.11億16.56億+18.29%+6.67%-0.98%-1.94%-24.00%-8.71%-27.79%--1.46%虧損虧損16.98%生物技術
01468京基金融國際
0.8300.100+13.70%4.39億3.64億0.7400.7300.8900.7309.12億9.12億10.99億10.99億+20.29%+20.29%+9.21%+55.63%-34.47%-86.73%-76.86%--39.97%虧損虧損21.92%綜合企業
02555茶百道
10.9000.660+6.45%102.50萬1107.28萬10.12010.24011.10010.120161.06億161.06億14.78億14.78億+6.24%+11.45%+17.08%+101.48%-7.00%-37.71%-37.71%--0.07%18.6612.819.57%非酒精飲料
00763中興通訊
20.6501.250+6.44%4672.46萬9.66億19.68019.40021.60019.660987.80億156.01億47.84億7.56億+6.77%+7.89%+5.04%+30.53%+29.62%+27.69%+23.72%3.63%6.19%9.499.6010.00%電訊設備
01070TCL電子
6.2200.370+6.32%919.81萬5653.60萬5.9505.8506.3405.800156.80億156.80億25.21億25.21億+18.70%+18.48%+16.48%+21.96%-2.35%+170.43%+160.25%2.57%0.37%13.8821.089.23%消費電子產品
00317中船防務
11.0600.560+5.33%337.26萬3719.87萬10.58010.50011.34010.460156.33億65.48億14.14億5.92億+5.53%+6.35%-4.33%-9.25%-30.29%+20.03%+6.40%0.23%0.57%66.63291.058.38%商業用車及貨車
06110滔搏
2.8500.140+5.17%2650.10萬7484.91萬2.7002.7102.9002.690176.73億176.73億62.01億62.01億+11.33%+20.25%+22.88%+25.59%-32.88%-46.79%-50.14%12.77%0.43%9.227.257.75%服裝零售商
00467聯合能源集團
0.3750.015+4.17%7283.40萬2651.22萬0.3600.3600.3750.35596.94億96.94億258.50億258.50億+1.35%+29.31%+20.97%+27.12%0.00%-45.65%-53.70%10.67%0.28%虧損虧損5.56%油氣生產商
01952雲頂新耀-B
50.7501.750+3.57%426.72萬2.18億49.30049.00052.15049.200165.47億165.47億3.26億3.26億+9.97%+12.65%+37.53%+103.82%+142.82%+173.73%+142.82%--1.31%虧損虧損6.02%生物技術
00780同程旅行
19.9600.640+3.31%888.37萬1.77億19.20019.32020.30019.200464.33億464.33億23.26億23.26億+0.81%+5.05%+12.77%+35.05%+24.67%+48.84%+39.68%0.75%0.38%21.6527.085.69%旅遊及觀光
09636九方智投控股
25.1500.800+3.29%201.95萬5040.93萬24.35024.35025.50024.000112.76億112.76億4.48億4.48億-10.02%-5.09%-2.33%+287.52%+173.37%+91.69%+115.33%0.87%0.45%189.1053.626.16%應用軟件
01456國聯證券
4.8000.150+3.23%1023.20萬4867.80萬4.6304.6504.9304.610135.93億21.25億28.32億4.43億+4.80%+8.60%+10.09%+72.66%+63.27%+30.99%+46.60%3.25%2.31%36.0918.326.88%證券及經紀
00323馬鞍山鋼鐵股份
1.3600.040+3.03%1641.20萬2238.13萬1.3301.3201.3801.320105.36億23.57億77.47億17.33億+7.94%+10.57%+14.29%+52.81%+17.24%+13.33%+10.57%--0.95%虧損虧損4.55%鋼鐵
00598中國外運
3.6100.100+2.85%702.70萬2520.67萬3.5103.5103.6203.510263.32億73.58億72.94億20.38億+3.14%+6.80%+6.80%+5.56%+0.52%+32.04%+22.21%8.75%0.35%6.105.653.13%航運及港口
02145上美股份
34.6500.950+2.82%43.46萬1503.30萬33.60033.70035.30033.200137.92億71.47億3.98億2.06億-4.02%+3.74%+12.68%+9.75%-18.51%+88.33%+42.31%4.77%0.21%16.5327.116.23%其他零售商
02453美中嘉和
14.0400.380+2.78%71.88萬983.48萬14.18013.66014.18013.360100.57億34.62億7.16億2.47億+3.24%+4.00%-6.28%-21.91%-70.75%-1.68%-1.68%--0.29%虧損虧損6.00%醫療及醫學美容服務
06862海底撈
17.2800.440+2.61%803.85萬1.37億16.86016.84017.38016.660963.19億963.19億55.74億55.74億+4.10%+8.27%+10.49%+28.96%+19.59%+34.95%+29.68%7.03%0.14%20.5519.394.28%餐飲
01942馬可數字科技
1.1900.030+2.59%4663.00萬5589.49萬1.1601.1601.2301.14011.08億11.08億9.31億9.31億+4.39%+4.39%-6.30%+75.00%+15.53%-31.21%-26.09%--5.01%虧損虧損7.76%其他零售商
00975蒙古焦煤
7.5800.190+2.57%311.14萬2376.64萬7.3907.3907.8007.39079.52億79.52億10.49億10.49億-1.69%-3.68%-11.45%-4.89%-12.67%+68.07%+0.93%--0.30%4.314.245.55%煤炭
03969中國通號
3.2300.080+2.54%408.90萬1315.23萬3.1403.1503.2703.140342.05億63.59億105.90億19.69億+0.31%+2.22%+1.89%+17.03%-1.22%+46.60%+33.84%5.79%0.21%9.448.924.13%應用軟件
03669永達汽車
2.4700.060+2.49%605.90萬1479.38萬2.4402.4102.4902.37046.73億46.73億18.92億18.92億+12.27%+22.28%+24.75%+70.34%+54.83%-11.09%-12.04%4.98%0.32%15.347.404.98%汽車零售商
01910新秀麗
21.3500.500+2.40%479.01萬1.02億20.85020.85021.40020.400300.09億300.09億14.06億14.06億-1.16%-1.61%+14.17%+14.78%-12.68%-3.84%-14.44%3.89%0.34%9.709.214.80%其他服飾配件
02333長城汽車
13.9200.300+2.20%798.19萬1.11億13.54013.62013.96013.5401190.18億322.77億85.50億23.19億+1.90%+2.50%+2.05%+17.17%+11.72%+39.62%+41.90%2.37%0.34%8.6215.363.08%汽車
01211比亞迪股份
267.8005.600+2.14%192.71萬5.14億261.600262.200271.400261.6007791.01億2940.44億29.09億10.98億-1.69%+2.06%-0.30%+9.22%+11.77%+30.77%+26.92%1.27%0.18%20.7223.503.74%汽車
02228晶泰控股-P
4.8800.100+2.09%2.39億11.86億4.8904.7805.3004.540166.58億166.58億34.14億34.14億+12.70%+27.08%+22.00%-63.03%-9.29%-7.58%-7.58%--7.01%虧損虧損15.90%生物技術
02057中通快遞-W
154.4003.000+1.98%125.36萬1.93億152.800151.400156.100150.1001241.59億1241.59億8.04億8.04億+5.68%+3.07%-6.82%-10.85%-7.97%-1.55%-0.02%4.92%0.16%12.9812.863.96%航空貨運及物流
02291心泰醫療
17.5600.340+1.97%6.70萬116.22萬17.04017.22017.56017.04060.89億60.89億3.47億3.47億+1.50%-4.77%-4.98%+25.79%-2.23%-33.29%-33.92%3.56%0.02%25.7136.433.02%醫療設備及用品
02362金川國際
0.5400.010+1.89%1383.50萬745.84萬0.5300.5300.5500.53067.51億67.51億125.02億125.02億-3.57%-1.82%+5.88%0.00%-32.33%+9.53%-16.67%0.37%0.11%90.00虧損3.77%其他金屬及礦物
00753中國國航
5.1000.090+1.80%2494.39萬1.26億5.0105.0105.1704.880889.87億252.74億174.48億49.56億-4.49%+8.97%+10.87%+67.76%+38.96%0.00%+3.24%--0.50%虧損虧損5.79%航空服務

新聞