00357美蘭空港
9.3000.200+2.20%59.00萬538.26萬9.1009.1009.3209.02044.01億21.10億4.73億2.27億+2.54%-1.80%+14.25%+5.32%+18.62%+48.80%+34.20%--0.26%虧損虧損3.30%航空服務
01876百威亞太
7.3800.070+0.96%743.33萬5460.29萬7.3107.3107.4107.270977.36億977.36億132.43億132.43億+0.54%0.00%-1.99%-29.45%-21.74%-45.68%-48.05%5.60%0.06%17.4914.671.92%酒精飲料
00069香格里拉(亞洲)
5.2800.020+0.38%45.75萬238.48萬5.1905.2605.2805.180189.32億189.32億35.86億35.86億-1.86%-3.12%-2.94%-6.38%-2.94%+7.54%+2.33%3.79%0.01%16.4513.171.90%酒店及度假村
03690美團-W
155.5000.400+0.26%1561.98萬24.09億153.100155.100157.000151.6009401.61億9401.61億60.46億60.46億-2.87%-6.89%-11.75%-9.59%+29.91%+98.22%+89.87%--0.26%26.6661.493.48%線上零售商
00780同程旅行
19.4400.020+0.10%692.06萬1.32億19.50019.42019.50018.860452.23億452.23億23.26億23.26億-4.24%+2.64%+0.41%-2.61%+25.26%+37.77%+36.04%0.77%0.30%21.0826.383.30%旅遊及觀光
01179華住集團-S
26.1000.0000.00%44.67萬1158.38萬26.05026.10026.30025.700817.80億817.80億31.33億31.33億+0.19%-0.95%0.00%-14.29%+3.33%-0.98%+1.33%1.88%0.01%19.7118.142.30%酒店及度假村
01992復星旅遊文化
7.4000.0000.00%132.73萬982.39萬7.3907.4007.4307.39092.08億92.08億12.44億12.44億-0.13%+2.64%+97.33%+127.69%+103.30%+26.71%+27.81%--0.11%53.6227.210.54%酒店及度假村
01458周黑鴨
1.7100.0000.00%345.65萬583.35萬1.7001.7101.7101.67038.78億38.78億22.68億22.68億0.00%-1.72%+1.79%-9.04%-1.72%-16.59%-21.56%2.98%0.15%74.3530.542.34%包裝食品
00308香港中旅
1.000-0.010-0.99%38.20萬38.28萬1.0101.0101.0101.00055.37億55.37億55.37億55.37億0.00%-3.85%+3.09%-14.53%-14.89%-21.57%-23.95%2.50%0.01%71.4323.260.99%旅遊及觀光
00168青島啤酒股份
54.500-1.050-1.89%100.40萬5485.14萬55.20055.55055.60054.000743.49億357.01億13.64億6.55億+1.96%+5.01%+10.55%-10.36%+11.45%+17.94%+8.54%4.02%0.15%15.4115.792.88%酒精飲料
00520呷哺呷哺
1.020-0.020-1.92%264.95萬269.02萬1.0401.0401.0601.00011.08億11.08億10.86億10.86億-7.27%-14.29%+18.60%-34.19%-29.66%-55.06%-58.02%2.94%0.24%虧損虧損5.77%餐飲
00291華潤啤酒
25.150-0.550-2.14%331.52萬8368.27萬25.55025.70025.70025.000815.91億815.91億32.44億32.44億-1.37%-4.55%-6.33%-26.03%-3.24%-21.11%-23.97%4.46%0.10%14.3014.352.72%酒精飲料
01579頤海國際
15.440-0.340-2.15%340.70萬5225.97萬15.40015.78015.70015.120160.07億160.07億10.37億10.37億-2.77%-1.78%+13.70%-4.10%+22.63%+53.54%+36.93%7.28%0.33%18.1917.003.68%食品添加劑
09922九毛九
3.480-0.120-3.33%1711.30萬5889.48萬3.5703.6003.5903.38048.64億48.64億13.98億13.98億-5.43%-10.54%+4.82%-29.70%-9.14%-39.90%-41.51%4.43%1.22%14.629.725.83%餐飲
06862海底撈
16.360-0.640-3.76%1171.63萬1.92億16.90017.00016.96016.100911.91億911.91億55.74億55.74億-5.65%-3.54%+7.63%-14.17%+20.75%+29.79%+22.78%7.43%0.21%19.4518.365.06%餐飲