01179華住集團-S
28.3500.550+1.98%207.70萬5845.84萬28.30027.80028.70028.050870.17億870.17億30.69億30.69億+3.47%+2.53%+15.95%+14.10%-1.38%-7.52%+12.29%4.43%0.07%26.4526.452.34%酒店及度假村
09922九毛九
2.5800.050+1.98%7394.82萬1.94億2.5402.5302.7402.54036.06億36.06億13.98億13.98億+1.98%-2.27%+1.57%-8.83%-36.92%-47.35%-24.78%5.97%5.29%60.0060.007.91%餐飲
01458周黑鴨
2.5700.040+1.58%454.05萬1157.60萬2.5502.5302.5802.50055.50億55.50億21.60億21.60億+1.98%+2.39%+28.50%+44.38%+45.20%+40.44%+46.86%2.10%0.21%52.4552.453.16%包裝食品
00308香港中旅
1.0200.010+0.99%180.80萬183.74萬1.0101.0101.0201.01056.47億56.47億55.37億55.37億+0.99%-0.97%+8.51%+0.99%-4.67%-18.07%+2.00%2.45%0.03%53.6853.680.99%旅遊及觀光
01876百威亞太
8.3300.020+0.24%1465.63萬1.22億8.2808.3108.3508.2101103.17億1103.17億132.43億132.43億+1.34%-0.95%-0.83%+12.42%-3.25%-22.49%+11.21%4.96%0.11%21.0919.551.69%酒精飲料
00357美蘭空港
10.260-0.020-0.19%250.60萬2571.80萬10.26010.28010.34010.20048.55億23.28億4.73億2.27億+6.88%-0.19%+23.91%+20.85%+5.02%+30.70%+11.52%--1.10%虧損虧損1.36%航空服務
03690美團-W
141.000-0.400-0.28%2697.81萬37.99億143.000141.400143.300139.2008614.75億8614.75億61.10億61.10億+8.21%+5.30%+4.99%-8.50%-29.46%+26.57%-7.05%--0.44%22.2822.282.90%線上零售商
00069香格里拉(亞洲)
4.470-0.020-0.45%36.78萬164.54萬4.4504.4904.5004.450160.27億160.27億35.86億35.86億+3.00%+5.18%+11.19%-17.38%-18.13%-16.91%-15.66%4.47%0.01%12.8112.811.11%酒店及度假村
00291華潤啤酒
27.100-0.200-0.73%1142.30萬3.11億27.35027.30027.60027.050879.17億879.17億32.44億32.44億-1.09%-3.39%+9.94%+10.16%-15.31%-21.74%+7.33%4.14%0.35%17.1817.182.02%酒精飲料
01579頤海國際
13.580-0.140-1.02%318.30萬4338.26萬13.68013.72013.88013.400140.78億140.78億10.37億10.37億+1.34%-2.44%+10.41%+2.88%-13.50%-8.71%-9.95%8.28%0.31%17.6417.643.50%食品添加劑
00168青島啤酒股份
53.550-0.750-1.38%394.27萬2.13億54.10054.30054.35053.500730.53億350.79億13.64億6.55億-2.46%-8.38%-2.64%+8.18%-2.90%-0.11%-5.72%4.09%0.60%15.1215.571.57%酒精飲料
09961攜程集團-S
478.600-7.200-1.48%182.15萬8.74億484.800485.800484.800475.2003128.15億3128.15億6.54億6.54億+2.26%+5.09%+16.73%-9.73%-8.43%+24.61%-10.99%0.49%0.28%16.9716.971.98%旅遊及觀光
00780同程旅行
20.350-0.500-2.40%1022.70萬2.10億20.95020.85020.95020.250474.97億474.97億23.34億23.34億-0.73%0.00%+12.56%+12.06%+3.30%-0.73%+11.81%0.73%0.44%22.2922.293.36%旅遊及觀光
06862海底撈
16.840-0.480-2.77%4503.72萬7.72億17.44017.32017.64016.800938.66億938.66億55.74億55.74億-4.43%-4.21%+6.99%+13.02%-6.03%+0.81%+5.91%7.21%0.81%18.4618.464.85%餐飲
00520呷哺呷哺
0.690-0.020-2.82%237.40萬163.99萬0.6900.7100.7100.6807.49億7.49億10.86億10.86億-5.48%-1.43%+6.15%-22.47%-42.50%-61.23%-31.00%4.35%0.22%虧損虧損4.23%餐飲
