家用和個人產品

添加自選
  • 2119.434
  • +26.170+1.25%
收盤價 11/07 16:00 (美東)
2128.209最高價2100.181最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
TANH碳博士控股
0.16540.0212+14.70%926.90萬151.65萬0.15080.14420.17190.1501138.01萬81.34萬834.38萬491.79萬+19.68%-9.62%-5.65%+24.08%-74.82%-93.51%-86.10%--188.47%0.080.0815.12%家用和個人產品
ELFe.l.f. Beauty
116.07011.910+11.43%941.12萬11.17億110.250104.160125.241109.12365.38億64.09億5633.10萬5521.55萬+10.28%+8.27%+8.01%-20.19%-26.75%+16.71%-19.59%--17.05%62.7452.5215.47%家用和個人產品
EL雅詩蘭黛
66.3103.030+4.79%638.65萬4.25億64.17063.28067.76063.770238.04億153.96億3.59億2.32億-3.81%-25.18%-30.16%-27.10%-50.16%-41.19%-53.87%3.98%2.75%118.4161.406.31%家用和個人產品
NWL紐威
9.1100.290+3.29%648.66萬5934.53萬8.8608.8209.2508.86037.90億37.72億4.16億4.14億+3.52%+26.88%+21.30%+32.74%+14.50%+40.81%+8.01%3.07%1.57%虧損虧損4.42%家用和個人產品
RAY雷特控股
1.7100.050+3.01%1.10萬1.84萬1.6601.6601.7201.6513011.84萬549.44萬1761.31萬321.31萬+14.77%+21.28%+12.50%-22.27%-59.19%-57.25%-57.25%--0.34%23.4223.424.14%家用和個人產品
EWCZEuropean Wax Center
8.0400.190+2.42%61.77萬493.53萬7.9207.8508.1807.7953.84億2.52億4776.50萬3135.44萬+11.82%+18.58%+18.06%+58.89%-24.65%-36.89%-40.84%--1.97%30.9247.294.90%家用和個人產品
KVUEKenvue
22.9700.470+2.09%2874.44萬6.62億22.17022.50023.38522.040440.39億439.25億19.17億19.12億+0.17%0.00%+7.74%+8.45%+13.30%+23.21%+9.99%3.50%1.50%41.3926.435.98%家用和個人產品
HNSTThe Honest
4.2200.080+1.93%210.30萬891.28萬4.1504.1404.3304.1204.22億2.76億1.00億6545.11萬+13.44%+15.93%+17.55%+8.21%+45.52%+185.14%+27.88%--3.21%虧損虧損5.07%家用和個人產品
SPBSpectrum Brands
91.4001.710+1.91%35.72萬3252.96萬89.97089.69091.77089.67025.62億24.74億2803.06萬2707.31萬+1.99%+2.33%+2.26%+2.43%+0.19%+20.56%+16.20%1.84%1.32%18.542.002.34%家用和個人產品
PG寶潔
163.4102.360+1.47%905.67萬14.79億161.960161.050163.953161.4753848.37億3842.63億23.55億23.52億-1.07%-3.66%-2.71%-2.62%-1.36%+11.39%+14.29%2.38%0.39%28.1727.141.54%家用和個人產品
HIMSHims & Hers Health
23.6200.200+0.85%1327.81萬3.17億23.40023.42024.35023.28051.60億44.28億2.18億1.87億+25.44%+9.76%+32.32%+53.08%+62.11%+256.26%+165.39%--7.08%53.68虧損4.57%家用和個人產品
CHD丘奇&德懷特
103.9100.700+0.68%144.24萬1.50億103.630103.210104.630102.485254.58億253.82億2.45億2.44億+4.00%+1.26%+3.68%+3.71%-2.05%+17.24%+10.81%1.08%0.59%46.6034.072.08%家用和個人產品
CL高露潔
90.7700.550+0.61%453.40萬4.13億90.82090.22091.58090.310741.60億697.62億8.17億7.69億-3.14%-8.99%-8.08%-10.72%-2.59%+23.47%+16.39%2.16%0.59%26.0832.771.41%家用和個人產品
SKINThe Beauty Health
1.6800.010+0.60%55.98萬93.33萬1.6701.6701.7001.6302.08億1.35億1.24億8055.22萬+4.02%-1.18%+12.00%+30.23%-38.69%-54.84%-45.98%--0.70%虧損虧損4.19%家用和個人產品
UL聯合利華(英國)
59.6100.340+0.57%164.25萬9788.72萬59.54059.27059.80059.4221475.67億706.29億24.76億11.85億-2.13%-4.32%-4.47%-2.05%+9.73%+27.13%+26.10%3.03%0.14%20.9821.550.64%家用和個人產品
KMB金佰利
132.2500.610+0.46%187.99萬2.50億132.270131.640133.860132.095441.03億439.93億3.33億3.33億-1.44%-3.47%-6.25%-5.30%+0.19%+14.22%+11.82%3.66%0.57%17.1325.381.34%家用和個人產品
EPCEdgewell Personal Care
36.4100.060+0.17%54.69萬2008.89萬35.44036.35037.48034.92017.95億17.74億4930.94萬4871.12萬+4.18%+4.36%+6.74%-1.01%-9.14%+7.29%+0.56%1.65%1.12%18.4818.487.04%家用和個人產品
CLX高樂氏
162.7700.070+0.04%99.47萬1.62億162.880162.700164.030161.740201.48億200.94億1.24億1.23億+2.66%+2.38%+3.78%+13.50%+21.98%+27.14%+17.98%2.96%0.81%56.5272.341.41%家用和個人產品
MXRXMed-X
4.0000.0000.00%0.000.000.0004.0000.0000.0002148.89萬850.00萬537.22萬212.50萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%虧損虧損0.00%家用和個人產品
NUS如新集團
6.450-0.030-0.46%113.79萬737.11萬6.4406.4806.6706.3653.21億3.14億4970.00萬4865.80萬+4.20%+2.71%+3.04%-32.38%-52.22%-59.60%-66.25%8.84%2.34%虧損37.944.71%家用和個人產品
WALDWaldencast
3.610-0.020-0.55%6.00萬21.42萬3.6303.6303.6853.4504.43億1.34億1.23億3720.24萬+4.64%+6.80%+8.73%+36.74%-17.01%-55.98%-67.00%--0.16%虧損虧損6.47%家用和個人產品
YSG逸仙電商
3.8700-0.0300-0.77%27.63萬107.49萬3.96003.90004.00003.77003.89億8877.56萬1.00億2293.94萬+1.84%+6.03%+6.91%+4.88%-14.00%-6.63%+5.80%--1.20%虧損虧損5.90%家用和個人產品
HELE海倫特洛伊家電
62.710-0.670-1.06%28.28萬1785.57萬63.38063.38064.65062.57014.33億14.14億2285.16萬2254.96萬-1.48%-3.21%-13.34%+29.33%-42.40%-35.38%-48.09%--1.25%10.528.923.28%家用和個人產品
ACUAcme United
41.530-0.560-1.33%1.99萬83.03萬41.74542.09042.27041.2751.53億1.25億369.50萬301.22萬+4.61%+0.83%-2.85%+10.38%+6.85%+35.70%-1.66%1.44%0.66%8.218.552.36%家用和個人產品
IPAR依特香水
125.880-2.180-1.70%30.10萬3892.23萬130.630128.060137.730124.79040.32億22.73億3203.03萬1805.37萬+3.97%+3.77%+2.89%+2.58%+2.45%+5.94%-10.95%2.28%1.67%26.9626.5010.11%家用和個人產品
UG守護者聯盟
12.270-0.280-2.23%9097.0011.32萬12.46012.55012.86312.2705637.23萬3586.08萬459.43萬292.26萬-7.54%-7.76%+1.40%+3.54%+36.18%+80.66%+80.41%2.85%0.31%17.2821.914.72%家用和個人產品
COTY科蒂
7.250-0.180-2.42%934.86萬6785.02萬7.2907.4307.4407.02063.07億26.46億8.70億3.65億-2.55%-4.23%-18.54%-19.89%-31.99%-25.79%-41.63%--2.56%39.6280.565.65%家用和個人產品
GROVGrove Collaborative
1.3100-0.0400-2.96%3.52萬4.62萬1.32001.35001.34701.29005362.54萬2981.27萬4093.54萬2275.78萬+1.55%-4.38%0.00%+3.15%-13.82%-28.02%-25.99%--0.16%虧損虧損4.22%家用和個人產品
CTCXCarmell
0.302-0.016-4.97%32.59萬9.83萬0.3000.3180.3300.278631.76萬362.47萬2090.54萬1199.43萬-9.03%-13.66%-21.03%-69.78%-85.26%-86.92%-92.07%--2.72%虧損虧損16.29%家用和個人產品
DSY大樹雲
3.530-0.260-6.86%6.64萬23.96萬3.5603.7903.8503.4402.01億2499.43萬5708.05萬708.05萬+4.44%-6.86%-23.09%+152.14%-55.88%-66.79%-66.82%--0.94%320.91320.9110.82%家用和個人產品

新聞