家用和個人產品

添加自選
  • 2299.541
  • +23.894+1.05%
交易中 09/16 15:16 (美東)
2299.615最高價2281.768最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
DSY大樹雲
4.9600.150+3.12%2.51萬12.89萬5.0504.8105.4204.8202.83億3511.95萬5708.05萬708.05萬+6.44%-6.94%+165.24%+172.53%-53.90%-53.30%-53.38%--0.36%虧損虧損12.47%家用和個人產品
YSG逸仙電商
3.24000.0800+2.53%5.48萬17.82萬3.15003.16003.29003.11003.25億6192.00萬1.00億1911.11萬-2.41%+1.57%-14.06%+2.21%+55.77%-35.19%-11.43%--0.29%虧損虧損5.70%家用和個人產品
COTY科蒂
9.3350.225+2.47%195.85萬1821.44萬9.1509.1109.3759.15081.01億33.94億8.68億3.64億+3.61%-0.48%-3.06%-5.42%-19.39%-19.46%-24.84%--0.54%103.72103.722.47%家用和個人產品
PG寶潔
177.1603.080+1.77%340.62萬5.99億174.710174.080177.160174.3204162.74億4156.60億23.50億23.46億+0.62%+3.28%+5.52%+6.30%+11.98%+17.92%+23.18%2.16%0.15%29.4329.431.63%家用和個人產品
HELE海倫特洛伊家電
58.8300.810+1.40%23.56萬1387.17萬58.44058.02059.83058.37013.42億13.25億2281.33萬2252.18萬+6.91%+10.21%+14.20%-40.82%-48.42%-48.93%-51.30%--1.05%9.268.372.52%家用和個人產品
CHD丘奇&德懷特
105.1751.135+1.09%55.69萬5843.19萬104.300104.040105.310104.300257.48億256.72億2.45億2.44億-0.40%+3.23%+5.16%-3.16%+2.68%+11.80%+12.16%1.06%0.23%32.4634.480.97%家用和個人產品
IPAR依特香水
118.4900.950+0.81%4.60萬545.43萬118.060117.540119.500117.76037.95億21.38億3202.43萬1804.77萬+1.59%-7.43%-6.42%+6.27%-11.38%-12.86%-16.17%2.32%0.26%26.9924.951.48%家用和個人產品
UL聯合利華(英國)
65.5800.520+0.80%98.69萬6462.61萬65.54065.06065.58065.3501632.34億782.93億24.89億11.94億-0.02%+1.22%+7.53%+17.71%+34.27%+33.67%+38.73%2.76%0.08%22.5123.130.35%家用和個人產品
EL雅詩蘭黛
85.2300.670+0.79%170.81萬1.46億85.11084.56086.95084.540305.74億196.20億3.59億2.30億-1.93%-7.02%-9.60%-23.82%-37.97%-43.47%-40.71%3.10%0.74%78.9278.922.85%家用和個人產品
KMB金佰利
144.3650.845+0.59%96.07萬1.38億144.110143.520144.815143.730486.23億484.83億3.37億3.36億-1.91%+0.63%+2.18%+3.89%+17.33%+19.70%+22.07%3.32%0.29%21.3627.710.76%家用和個人產品
EWCZEuropean Wax Center
7.1100.040+0.57%20.50萬143.85萬7.0407.0707.1606.8703.40億2.23億4776.50萬3135.75萬+1.86%+3.04%+19.50%-33.68%-43.84%-59.56%-47.68%--0.65%27.3541.824.10%家用和個人產品
SPBSpectrum Brands
92.9750.095+0.10%10.93萬1013.76萬92.89092.88093.34092.34026.06億25.17億2803.06萬2707.31萬+3.27%-1.43%+2.55%+3.72%+6.73%+19.82%+18.20%1.81%0.40%18.862.041.08%家用和個人產品
KVUEKenvue
23.4050.015+0.06%548.17萬1.28億23.50023.39023.55023.170448.24億447.57億19.15億19.12億+0.88%+6.63%+8.01%+25.44%+15.65%+15.66%+12.07%3.42%0.29%40.0826.931.63%家用和個人產品
MXRXMed-X
4.0000.0000.00%0.000.000.0004.0000.0000.0002148.89萬850.00萬537.22萬212.50萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%虧損虧損0.00%家用和個人產品
GROVGrove Collaborative
1.41000.00000.00%2.02萬2.83萬1.43001.41001.43001.36015493.51萬2262.23萬3896.10萬1604.42萬+6.02%+9.30%+3.68%-14.02%-17.54%-52.84%-20.34%--0.13%虧損虧損4.96%家用和個人產品
WALDWaldencast
4.3500.0000.00%7.55萬32.83萬4.3804.3504.3954.2105.34億1.89億1.23億4337.01萬+8.48%+35.94%+59.93%+7.67%-32.66%-50.40%-60.24%--0.17%虧損虧損4.26%家用和個人產品
ACUAcme United
42.670-0.030-0.07%1.08萬45.67萬42.25042.70043.00041.2811.58億1.29億369.50萬301.22萬+1.55%-3.22%+4.84%+23.15%-1.02%+42.88%+0.67%1.38%0.36%8.408.784.03%家用和個人產品
CL高露潔
105.560-0.170-0.16%253.04萬2.67億105.180105.730105.920105.140862.52億811.52億8.17億7.69億-1.45%-0.88%+3.50%+9.44%+20.39%+46.33%+34.68%1.84%0.33%30.7838.110.74%家用和個人產品
CLX高樂氏
165.880-0.390-0.23%44.23萬7355.57萬167.500166.270169.090165.450205.46億204.97億1.24億1.24億+0.41%+4.78%+14.09%+23.25%+12.08%+20.41%+19.31%2.89%0.36%73.7273.722.19%家用和個人產品
UG守護者聯盟
14.330-0.075-0.52%1.14萬16.59萬14.63014.40514.68014.2556583.66萬4188.14萬459.43萬292.26萬+3.92%+0.49%+18.04%+62.53%+93.23%+93.25%+110.70%2.44%0.39%20.1825.592.95%家用和個人產品
HIMSHims & Hers Health
16.445-0.125-0.75%305.08萬5024.05萬16.45016.57016.68016.13035.70億30.82億2.17億1.87億+17.72%+11.64%+5.55%-26.55%+0.83%+159.38%+84.78%--1.63%205.56虧損3.32%家用和個人產品
TANH碳博士控股
0.1619-0.0017-1.04%232.21萬37.55萬0.17590.16360.17790.1500135.09萬79.62萬834.38萬491.79萬+11.66%+18.52%+31.36%-77.41%-75.84%-89.55%-86.39%--47.22%0.080.0817.05%家用和個人產品
NWL紐威
7.710-0.120-1.53%301.37萬2345.25萬7.8707.8307.9657.69032.07億31.92億4.16億4.14億+8.59%+8.74%+6.21%+19.22%+2.20%-15.61%-8.59%3.63%0.73%虧損虧損3.51%家用和個人產品
HNSTThe Honest
3.935-0.065-1.63%56.95萬224.24萬4.0004.0004.0703.8953.94億2.48億1.00億6315.11萬+0.64%-15.74%-7.41%+56.77%-6.31%+214.80%+19.24%--0.90%虧損虧損4.38%家用和個人產品
SKINThe Beauty Health
1.475-0.025-1.67%61.72萬92.23萬1.5001.5001.5201.4351.83億1.19億1.24億8055.22萬+9.26%-17.60%+4.61%-16.67%-64.11%-76.02%-52.57%--0.77%虧損虧損5.67%家用和個人產品
EPCEdgewell Personal Care
36.765-0.715-1.91%11.88萬439.16萬37.71037.48037.71036.71718.13億17.90億4930.94萬4869.18萬+0.15%-8.24%-3.69%-8.20%-1.26%-4.98%+1.54%1.63%0.24%15.5116.642.65%家用和個人產品
RAY雷特控股
1.960-0.040-2.00%1.21萬2.37萬1.9402.0001.9901.9303452.16萬786.56萬1761.31萬401.31萬+16.67%+2.08%+11.36%-42.73%-51.00%-51.00%-51.00%--0.30%27.2227.223.00%家用和個人產品
CTCXCarmell
0.455-0.015-3.16%1.73萬7959.000.4750.4700.4920.430951.51萬546.15萬2090.54萬1199.93萬-1.48%-28.66%-52.39%-70.06%-83.34%-89.97%-88.05%--0.14%虧損虧損13.15%家用和個人產品
ELFe.l.f. Beauty
112.520-4.110-3.52%208.87萬2.36億110.000116.630116.720109.35063.45億62.11億5638.82萬5520.11萬-1.28%-24.88%-29.32%-46.22%-43.75%-8.52%-22.05%--3.78%53.8450.916.32%家用和個人產品
NUS如新集團
7.315-0.335-4.38%93.36萬671.28萬7.6507.6507.7006.9603.64億3.56億4970.16萬4865.80萬+0.21%-18.09%-24.80%-39.80%-40.83%-67.87%-61.73%12.30%1.92%虧損43.039.67%家用和個人產品