互聯網內容與資訊

添加自選
  • 2467.189
  • +21.400+0.87%
收盤價 03/04 16:00 (美東)
2502.651最高價2402.337最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
SLESuper League Enterprise
0.4340.100+29.88%179.43萬74.65萬0.3500.3340.4800.313720.32萬488.51萬1660.49萬1126.11萬+0.81%-21.27%-27.70%-31.37%-61.62%-82.37%-29.75%--15.93%虧損虧損49.94%互聯網內容與資訊
JFIN嘉銀科技
8.9201.850+26.17%75.75萬697.74萬8.8707.0709.7908.3104.73億9857.59萬5303.25萬1105.11萬-1.76%-11.86%+10.40%+35.98%+67.67%+71.78%+40.03%10.21%6.86%3.012.6820.93%互聯網內容與資訊
GENIGenius Sports
9.3100.990+11.90%983.27萬8833.39萬8.9408.3209.5708.39021.68億19.49億2.33億2.09億+11.63%-6.05%+5.80%-6.90%+22.34%+26.84%+7.63%--4.70%虧損虧損14.18%互聯網內容與資訊
NBISNEBIUS
29.6101.510+5.37%1850.60萬5.29億27.50528.10030.92026.21069.81億57.00億2.36億1.92億-13.45%-38.40%-11.11%+0.95%-43.43%-58.11%+6.90%--9.61%虧損虧損16.76%互聯網內容與資訊
ZH知乎
5.26000.2400+4.78%99.13萬509.12萬4.91005.02005.28004.82004.64億2.57億8819.05萬4885.62萬-2.59%-0.19%+54.25%+39.89%+56.55%+12.78%+48.59%--2.03%虧損虧損9.16%互聯網內容與資訊
DOYU鬥魚
7.0300.270+3.99%26.06萬180.24萬6.8006.7607.1006.6402.22億9840.85萬3163.56萬1399.84萬+3.23%+15.24%+15.75%+46.09%+117.15%+430.04%+64.07%--1.86%虧損46.256.81%互聯網內容與資訊
BZBOSS直聘
16.1100.560+3.60%247.00萬3944.84萬15.60015.55016.26515.50072.51億54.19億4.50億3.36億+1.38%+2.94%+9.44%+14.91%+31.73%+0.81%+16.74%--0.73%36.4548.094.92%互聯網內容與資訊
EVEREverQuote
26.3600.910+3.58%67.18萬1749.08萬24.79025.45026.51524.5459.42億7.14億3572.40萬2707.78萬+2.89%+20.81%+31.21%+41.72%+18.15%+68.01%+31.87%--2.48%29.9529.957.74%互聯網內容與資訊
ASSTAsset Entities
0.51830.0177+3.54%54.17萬26.17萬0.52990.50060.52990.4400707.55萬611.82萬1365.14萬1180.43萬-13.62%-11.40%-11.04%+20.53%-79.35%-82.69%+5.78%--4.59%虧損虧損17.96%互聯網內容與資訊
ATHM汽車之家
29.6000.970+3.39%65.78萬1944.64萬28.55028.63029.87028.13035.47億19.21億1.20億6491.08萬+3.28%-2.50%+6.36%+8.15%+12.12%+22.96%+14.07%5.80%1.01%16.1916.196.08%互聯網內容與資訊
ARENThe Arena Group
1.5300.050+3.38%11.36萬15.97萬1.4501.4801.5301.3407262.26萬1477.06萬4746.57萬965.40萬+1.32%+9.29%+5.52%+9.29%+77.91%-11.05%+14.18%--1.18%虧損虧損12.84%互聯網內容與資訊
BIDU百度
87.1502.830+3.36%496.73萬4.31億86.20084.32088.17985.285305.59億245.76億3.51億2.82億-2.10%-3.34%-0.64%+1.36%+6.76%-13.47%+3.37%--1.76%9.639.633.43%互聯網內容與資訊
IZEAIZEA Worldwide
2.33000.0700+3.10%5.73萬13.28萬2.25002.26002.40002.22503953.24萬2870.72萬1696.67萬1232.07萬-9.69%-8.98%-8.63%-14.96%+8.88%+20.10%-15.27%--0.47%虧損虧損7.74%互聯網內容與資訊
THRYThryv Holdings
16.8400.480+2.93%62.26萬1042.20萬16.53016.36017.00516.0507.30億6.14億4337.11萬3646.26萬-7.01%-13.29%-4.70%+1.88%-2.66%-23.11%+13.78%--1.71%虧損虧損5.84%互聯網內容與資訊
ONFOOnfolio
1.2000.030+2.56%4.86萬5.84萬1.1801.1701.2481.140615.29萬399.88萬512.74萬333.23萬-11.16%-15.49%-2.43%-27.48%+26.32%+150.00%-10.45%--1.46%虧損虧損9.21%互聯網內容與資訊
FENG鳳凰新媒體
2.03000.0500+2.53%1.54萬3.15萬1.99001.98002.21001.96102438.19萬1064.28萬1201.08萬524.28萬-23.97%-26.18%-8.14%-17.14%-22.22%+48.37%-14.35%--0.29%虧損虧損12.58%互聯網內容與資訊
TME騰訊音樂
12.6500.310+2.51%603.88萬7613.70萬12.50012.34012.76512.375217.08億89.54億17.16億7.08億-0.47%-7.05%+7.48%+2.85%+24.63%+26.64%+11.45%1.10%0.85%24.1429.633.16%互聯網內容與資訊
KINDNextdoor Holdings
1.7100.040+2.40%410.54萬687.07萬1.6201.6701.7401.6006.61億3.75億3.86億2.19億-32.14%-37.59%-32.94%-31.87%-24.67%-27.85%-27.85%--1.87%虧損虧損8.38%互聯網內容與資訊
GOOGL谷歌-A
170.9203.910+2.34%4538.29萬77.08億166.240167.010173.295165.8002.08萬億1.87萬億121.90億109.38億-2.57%-6.99%-15.06%-0.13%+15.07%+28.64%-9.71%0.35%0.42%21.2621.264.49%互聯網內容與資訊
GOOG谷歌-C
172.6103.950+2.34%3071.01萬52.61億167.940168.660175.165167.5402.10萬億1.89萬億121.90億109.38億-2.68%-7.10%-14.82%-0.12%+15.56%+29.09%-9.36%0.35%0.28%21.4721.474.52%互聯網內容與資訊
WB微博
10.0800.220+2.23%115.92萬1160.65萬9.9509.86010.1659.77024.53億8.50億2.43億8428.30萬-4.95%-6.93%+0.20%+1.82%+41.37%+33.55%+5.55%--1.38%6.907.054.01%互聯網內容與資訊
CCG車車科技
1.4000.030+2.19%162.06萬233.17萬1.3501.3701.5401.3201.09億2464.45萬7784.66萬1760.32萬+34.62%+63.55%+62.79%+62.92%+133.33%-70.40%+57.32%--9.21%虧損虧損16.06%互聯網內容與資訊
WBTNWEBTOON Entertainment
9.0700.170+1.91%75.49萬677.44萬8.9008.9009.2508.68011.66億1.40億1.29億1547.86萬-9.57%-17.17%-29.80%-27.38%-23.33%-56.81%-33.21%--4.88%虧損虧損6.40%互聯網內容與資訊
MTCHMatch group
30.7200.530+1.76%828.77萬2.54億29.90030.19031.47029.72076.93億71.83億2.50億2.34億-5.42%-12.80%-13.22%-5.94%-14.24%-11.87%-5.53%0.62%3.54%15.2115.215.80%互聯網內容與資訊
SOGPSound Group
2.2500.030+1.35%10.90萬24.20萬2.2102.2202.2702.0501108.23萬821.88萬492.55萬365.28萬-1.57%+0.89%+11.94%+26.40%+37.20%-35.90%+3.69%--2.98%虧損虧損9.91%互聯網內容與資訊
MOMO摯文集團
7.2700.090+1.25%85.01萬616.16萬7.2107.1807.3487.09212.51億9.59億1.72億1.32億-7.86%-7.03%+2.97%+9.32%+15.03%+20.34%-5.71%--0.64%7.745.383.56%互聯網內容與資訊
YY歡聚
47.3500.510+1.09%45.43萬2141.01萬47.00046.84047.77046.16025.49億14.06億5383.00萬2968.75萬-9.08%-4.71%+8.23%+15.04%+33.61%+49.56%+13.14%--1.53%14.619.863.44%互聯網內容與資訊
ZGZillow-A
72.7900.750+1.04%118.65萬8556.41萬70.73072.04074.45069.310176.56億162.73億2.43億2.24億-2.58%-5.83%-8.29%-10.01%+38.73%+31.46%+2.74%--0.53%虧損虧損7.14%互聯網內容與資訊
PERIPerion Network
8.0400.070+0.88%47.54萬376.96萬7.8307.9708.0507.7303.93億3.89億4886.33萬4840.45萬-6.18%-17.54%-12.80%-14.10%-1.35%-64.57%-5.08%--0.98%32.1632.164.02%互聯網內容與資訊
TBLATaboola Com
2.8300.020+0.71%514.13萬1478.18萬2.7902.8102.9802.7509.59億5.19億3.39億1.83億-23.51%-27.44%-24.93%-28.72%-11.56%-39.53%-22.47%--2.81%虧損虧損8.19%互聯網內容與資訊