互聯網內容與資訊

添加自選
  • 2572.950
  • -26.795-1.03%
收盤價 12/31 16:00 (美東)
2608.591最高價2564.058最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
ASSTAsset Entities
0.49050.0308+6.70%85.86萬43.18萬0.49000.45970.54500.4790290.65萬201.03萬592.56萬409.84萬+24.62%+7.68%+17.20%-58.78%-69.72%-83.03%-84.65%--20.95%虧損虧損14.36%互聯網內容與資訊
MOMO摯文集團
7.7100.420+5.76%211.32萬1619.17萬7.3007.2907.7607.28513.27億9.48億1.72億1.23億+4.33%+3.63%+13.72%-0.26%+15.42%+24.80%+21.75%--1.72%8.235.726.52%互聯網內容與資訊
MNYMoneyHero
1.1200.050+4.67%16.30萬18.55萬1.0801.0701.1901.0804594.28萬2098.90萬4102.03萬1874.02萬+1.82%+6.67%-5.88%+2.77%-38.46%-21.13%-34.88%--0.87%虧損虧損10.28%互聯網內容與資訊
GIFTGiftify
1.0900.040+3.81%2.32萬2.48萬1.0701.0501.1001.0402852.73萬1575.86萬2617.19萬1445.75萬+6.86%-16.79%-31.01%-41.71%-73.09%-75.78%-72.75%--0.16%虧損虧損5.71%互聯網內容與資訊
ATHM汽車之家
25.9500.930+3.72%67.58萬1745.16萬25.01025.02026.14025.00031.43億16.84億1.21億6491.08萬+2.89%+2.16%-3.99%-20.29%-3.47%+2.63%-1.24%4.32%1.04%13.1312.364.56%互聯網內容與資訊
CCG車車科技
0.8900.030+3.48%29.10萬24.92萬0.8480.8600.8900.8216927.57萬1566.51萬7784.66萬1760.32萬+3.79%+15.26%+0.21%+18.62%-7.28%-86.01%-86.16%--1.65%虧損虧損8.00%互聯網內容與資訊
SCOR康姆斯克
5.84000.1900+3.36%8.15萬46.41萬5.55005.65006.00005.55002856.09萬1567.54萬489.06萬268.41萬-9.03%-16.09%-27.54%-15.97%-57.56%-67.54%-65.03%--3.04%虧損虧損7.97%互聯網內容與資訊
ANGIAngi Inc
1.6600.050+3.11%102.43萬166.72萬1.6301.6101.6601.6008.25億1.14億4.97億6846.62萬+0.61%-4.60%-16.16%-33.33%-14.43%-26.87%-33.33%--1.50%26.35虧損3.73%互聯網內容與資訊
FENG鳳凰新媒體
2.37000.0699+3.04%1535.003628.002.34002.30012.55002.30752846.55萬1242.54萬1201.08萬524.28萬+0.42%-6.25%-2.87%-27.52%-33.98%+63.45%+74.26%--0.03%虧損虧損10.54%互聯網內容與資訊
THRYThryv Holdings
14.8000.420+2.92%59.01萬880.61萬14.50014.38015.25014.2106.35億5.73億4290.21萬3869.18萬+4.52%-4.88%-8.02%-12.58%-13.40%-24.61%-27.27%--1.53%虧損虧損7.23%互聯網內容與資訊
NBISNEBIUS
27.7000.780+2.90%381.04萬1.06億27.39026.92028.68026.79065.22億53.32億2.35億1.92億-3.28%-17.07%+7.57%-37.63%-65.93%-55.71%+46.25%--1.98%虧損46.957.02%互聯網內容與資訊
GETYGetty Images
2.1600.060+2.86%98.95萬208.95萬2.1002.1002.1602.0608.88億4.45億4.11億2.06億-3.14%-17.87%-28.24%-41.46%-37.57%-56.89%-58.86%--0.48%15.4343.204.76%互聯網內容與資訊
LFLYLeafly
1.57000.0375+2.45%5.45萬8.13萬1.51001.53251.60001.3801482.65萬439.09萬307.42萬279.67萬-1.26%+23.62%+6.08%-16.04%-27.98%-67.29%-67.36%--1.95%虧損虧損14.35%互聯網內容與資訊
SEATVivid Seats
4.6300.090+1.98%227.62萬1049.85萬4.6304.5404.7754.5006.09億2.92億1.32億6308.49萬+32.29%+31.91%+34.20%+30.42%-16.73%-27.09%-26.74%--3.61%虧損17.816.06%互聯網內容與資訊
YY歡聚
41.8500.780+1.90%51.11萬2130.89萬40.65041.07041.96640.55022.53億12.42億5383.00萬2968.75萬+1.53%+6.84%-1.20%+15.35%+23.23%+26.93%+5.42%--1.72%12.928.723.45%互聯網內容與資訊
DGLYDigital Ally
0.5250.009+1.78%99.89萬53.15萬0.5200.5160.5670.500290.57萬275.42萬553.15萬524.31萬+4.02%-27.04%-32.13%-49.00%-74.50%-74.43%-75.22%--19.05%虧損虧損12.94%互聯網內容與資訊
EVEREverQuote
19.9900.300+1.52%34.31萬680.58萬19.86019.69020.02019.4907.07億5.13億3535.15萬2564.41萬+12.94%+12.75%+2.72%-3.71%-7.80%+72.18%+63.32%--1.34%55.53虧損2.69%互聯網內容與資訊
SOGPSound Group
2.1700.032+1.48%11.67萬25.33萬2.2202.1382.2202.0501068.83萬792.66萬492.55萬365.28萬+4.83%+18.26%+20.56%-1.81%-5.36%-20.51%-20.80%--3.19%虧損虧損7.95%互聯網內容與資訊
MAXMediaAlpha
11.2900.130+1.16%144.29萬1627.05萬11.24011.16011.35011.1006.22億2.92億5509.02萬2588.20萬+5.42%-0.62%-11.10%-37.49%-11.10%+4.06%+1.26%--5.58%66.41虧損2.24%互聯網內容與資訊
BODIThe Beachbody
6.1500.070+1.15%1.07萬6.58萬6.0206.0806.2926.0204258.01萬1869.18萬692.36萬303.93萬+0.99%-9.96%-2.54%-11.38%-27.65%-34.71%-25.81%--0.35%虧損虧損4.48%互聯網內容與資訊
NRDSNerdWallet
13.3000.140+1.06%27.56萬365.10萬13.31013.16013.34013.0109.77億3.88億7343.89萬2918.21萬+3.58%-1.26%-5.27%+2.39%-9.15%-4.45%-9.65%--0.95%虧損虧損2.51%互聯網內容與資訊
IACIAC Inc
43.1400.410+0.96%54.40萬2344.55萬42.99042.73043.46042.85937.22億30.48億8626.86萬7065.37萬+1.24%-3.64%-11.05%-16.52%-11.69%-17.07%-17.64%--0.77%虧損14.531.41%互聯網內容與資訊
BZBOSS直聘
13.8000.100+0.73%160.76萬2228.08萬13.74013.70014.00013.63061.88億46.42億4.48億3.36億+0.44%-0.07%-1.43%-28.09%-27.22%-11.48%-16.92%--0.48%31.2941.322.70%互聯網內容與資訊
GRPNGroupOn
12.1500.070+0.58%95.36萬1155.34萬12.21012.08012.33011.9004.83億2.00億3976.78萬1645.06萬+8.00%+7.33%+27.23%+25.06%-20.48%-3.95%-5.37%--5.80%17.61虧損3.56%互聯網內容與資訊
IZEAIZEA Worldwide
2.75000.0100+0.36%4.56萬12.38萬2.69002.74002.77002.61504665.84萬3414.42萬1696.67萬1241.61萬+11.34%+5.36%-2.48%+5.36%+21.68%+34.80%+36.82%--0.37%虧損虧損5.66%互聯網內容與資訊
GENIGenius Sports
8.6500.030+0.35%115.12萬995.60萬8.6508.6208.7108.57018.26億13.42億2.11億1.55億-1.26%-7.29%-11.28%+16.11%+52.56%+54.19%+39.97%--0.74%虧損虧損1.62%互聯網內容與資訊
BIDU百度
84.3100.260+0.31%265.97萬2.25億84.44084.05085.60084.010295.64億237.75億3.51億2.82億-4.69%-4.56%-2.55%-23.67%-16.25%-28.36%-29.20%--0.94%10.2011.171.89%互聯網內容與資訊
YELPYelp Inc
38.7000.110+0.29%49.15萬1907.25萬38.78038.59039.18038.61025.47億24.91億6581.77萬6435.58萬+0.44%-2.79%+0.39%+11.82%+8.19%-15.89%-18.25%--0.76%23.6028.671.48%互聯網內容與資訊
OPRA歐朋公司
18.9400.030+0.16%26.70萬506.03萬18.91018.91019.26018.75016.76億5.10億8848.02萬2691.27萬-0.05%-5.30%-6.33%+28.45%+44.47%+49.23%+52.02%4.22%0.99%10.7611.272.70%互聯網內容與資訊
WB微博
9.5500.010+0.10%71.29萬682.02萬9.4909.5409.6709.37023.24億8.05億2.43億8428.30萬-3.54%-4.79%-2.15%-18.03%+11.18%-0.34%-3.98%--0.85%6.546.683.15%互聯網內容與資訊

新聞