澳元

添加自選
  • 0.000
  • 0.0000.00%
延時20分鐘行情未開盤 10/02 10:00 (悉尼)
0.000最高價0.000最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K

暫無內容

成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
GGFDBetashares GearedLgUSTrsBdFd-CcyH(hdgfd)
22.2800.240+1.09%31.00691.0022.28022.04022.28022.280222.80萬222.80萬10.00萬10.00萬+0.27%-2.07%+3.53%+14.49%+2.25%+8.37%+2.25%--0.03%0.000.000.00%--
RGBRussell Inv Australian Government Bd ETF
19.3700.110+0.57%7078.0013.70萬19.32019.26019.37019.3202.06億2.06億1062.69萬1062.69萬+0.02%-0.29%+0.43%+4.22%+3.97%+8.76%+3.46%1.73%0.07%0.000.000.26%--
AGVTBetaShares Australian Government Bd ETF
42.5400.230+0.54%2.07萬87.78萬42.49042.31042.54042.4306.72億6.72億1579.50萬1579.50萬-0.01%-0.45%+0.48%+4.60%+4.61%+9.86%+3.78%3.37%0.13%0.000.000.26%--
ILBiShares Government Inflation ETF
127.9700.600+0.47%2.05萬261.79萬127.370127.370127.970127.3708.38億8.38億654.91萬654.91萬-0.06%-0.13%+1.03%+3.32%+2.47%+7.93%+1.48%1.77%0.31%0.000.000.47%--
GOVTSPDR® S&P/ASX Australian Govt Bd ETF
24.5000.110+0.45%7050.0017.26萬24.50024.39024.50024.4604933.23萬4933.23萬201.36萬201.36萬-0.02%-0.39%+0.26%+3.94%+3.93%+8.53%+3.14%1.45%0.35%0.000.000.16%--
IGBiShares Treasury ETF
99.6700.420+0.42%3111.0030.97萬99.62099.25099.67099.4503.80億3.80億381.53萬381.53萬+0.01%-0.25%+0.40%+3.33%+3.36%+7.06%+3.03%2.24%0.08%0.000.000.22%--
BONDSPDR® S&P/ASX Australian Bond ETF
25.4400.100+0.39%1158.002.94萬25.40025.34025.46025.4003913.84萬3913.84萬153.85萬153.85萬-0.05%-0.44%+0.38%+3.68%+3.49%+7.85%+3.45%0.67%0.08%0.000.000.24%--
EHF1Elstree Hybrid ETF
5.1600.020+0.39%2.66萬13.75萬5.1605.1405.1605.1603090.86萬3090.86萬599.00萬599.00萬-0.96%-0.39%+0.43%+3.52%+4.48%+8.30%+4.49%5.62%0.45%0.000.000.00%--
BNDSBetaShares Western Asset Aus Bd ETF
23.8600.090+0.38%2.59萬61.81萬23.82023.77023.87023.8207.48億7.48億3137.02萬3137.02萬-0.14%-0.39%+0.49%+3.62%+3.87%+8.26%+3.86%3.93%0.08%0.000.000.21%--
IAFiShares Core Composite Bond ETF
103.1700.350+0.34%2.28萬235.33萬103.140102.820103.210103.07025.71億25.71億2491.79萬2491.79萬+0.01%-0.39%+0.44%+3.39%+3.56%+7.36%+3.33%2.50%0.09%0.000.000.14%--
FIXDCoolabah Active Composite Bond Fund ETF
27.1000.090+0.33%6.22萬168.49萬27.04027.01027.10027.0402.97億2.97億1094.52萬1094.52萬-1.38%-1.56%-0.88%+2.11%+1.69%+9.49%+2.63%4.32%0.57%0.000.000.22%--
ICORiShares Core Corporate Bond ETF
96.1300.320+0.33%1729.0016.63萬96.10095.81096.22096.1002.37億2.37億246.67萬246.67萬-0.07%-0.01%+0.55%+3.04%+3.77%+7.77%+4.86%3.81%0.07%0.000.000.13%--
CREDBetaShares Aus Inv Grd Corp Bd ETF
23.2700.070+0.30%8.15萬189.57萬23.27023.20023.30023.2509.01億9.01億3873.51萬3873.51萬-0.08%-0.25%+0.53%+4.43%+5.86%+12.96%+6.75%4.72%0.21%0.000.000.22%--
VACFVanguard Australian Corp Fxd Intr ETF
51.2600.130+0.25%7152.0036.65萬51.14051.13051.28051.1406.50億6.50億1268.44萬1268.44萬0.00%-0.04%+0.64%+3.11%+3.91%+8.01%+4.84%3.08%0.06%0.000.000.27%--
RCBRussell Inv Australian Select CorpBd ETF
20.2100.050+0.25%9914.0020.04萬20.20020.16020.23020.1802.78億2.78億1377.57萬1377.57萬+0.13%-0.12%+0.67%+2.96%+3.67%+6.54%+4.48%3.79%0.07%0.000.000.25%--
OZBDBetaShares Australian Composite Bond ETF
44.9500.110+0.25%2.32萬104.32萬44.97044.84044.97044.8804.45億4.45億989.57萬989.57萬-0.09%-0.33%+0.47%+3.93%+4.40%+9.49%+4.33%3.83%0.24%0.000.000.20%--
VGBVanguard Australian Government Bond ETF
46.9200.110+0.23%2.80萬131.39萬46.86046.81046.98046.8609.86億9.86億2102.23萬2102.23萬-0.13%-0.36%+0.25%+3.38%+3.37%+7.18%+3.07%2.45%0.13%0.000.000.26%--
RSMRussell Inv Australian Semi-Govt Bd ETF
20.3300.040+0.20%786.001.60萬20.32020.29020.33020.3206337.08萬6337.08萬311.71萬311.71萬+0.10%-0.15%+0.49%+3.41%+3.51%+6.61%+3.57%--0.03%0.000.000.05%--
VAFVanguard Australian Fixed Interest ETF
46.0800.090+0.20%3.78萬173.99萬46.00045.99046.11046.00020.62億20.62億4474.77萬4474.77萬-0.14%-0.29%+0.44%+3.38%+3.68%+7.33%+3.41%2.47%0.08%0.000.000.24%--
PLUSVanEck Australian Corp Bd+ ETF
16.9500.020+0.12%1.78萬30.17萬16.96016.93016.97016.9403.29億3.29億1939.12萬1939.12萬-0.26%-0.09%+0.74%+3.74%+4.60%+9.65%+5.74%3.60%0.09%0.000.000.18%--
BHYBBetashares Aust Mjr Bnk Hyb Idx ETF
9.9800.010+0.10%21.22萬211.73萬9.9809.9709.9809.9604.74億4.74億4749.42萬4749.42萬+0.44%+0.34%+0.84%+1.84%+2.76%+7.26%+5.59%5.14%0.45%0.000.000.20%--
TACTJanus Henderson Tactical Income Active ETF
48.5600.030+0.06%2.44萬118.53萬48.55048.53048.56048.4802.02億2.02億415.35萬415.35萬-0.01%-0.07%+0.55%+2.26%+3.08%+7.78%+5.17%2.82%0.59%0.000.000.17%--
SUBDVanEck Australian Sbdntd Dbt ETF
25.1300.010+0.04%25.73萬646.48萬25.13025.12025.13025.11018.87億18.87億7510.09萬7510.09萬+0.22%+0.30%+0.50%+1.34%+3.24%+7.09%+5.28%5.83%0.34%0.000.000.08%--
GGABBetashares Geared Lg AUSGovtBdFd(hdg fd)
22.5000.0000.00%0.000.000.00022.5000.0000.000393.75萬393.75萬17.50萬17.50萬-1.14%-2.43%-1.40%+4.02%+4.41%+8.59%+1.44%--0.00%0.000.000.00%--
BBFDBetasharesGearedShrtUSTrsBdFdCcyH(hdgfd)
17.2300.0000.00%0.000.000.00017.2300.0000.00099.07萬99.07萬5.75萬5.75萬-1.54%-8.35%-9.24%-6.04%-5.89%-5.89%+1.81%7.60%0.00%0.000.000.00%--
BBABBetashares GearedShrtAUSGovtBdFd(hdg fd)
17.6500.0000.00%0.000.000.00017.6500.0000.00046.07萬46.07萬2.61萬2.61萬-0.84%+1.38%-8.45%-4.91%-4.91%-4.91%+0.92%4.82%0.00%0.000.000.00%--
MMKTBetashares Australian Cash Plus ETF
50.0200.0000.00%2972.0014.87萬50.04050.02050.04050.0201.95億1.95億389.06萬389.06萬+0.08%+0.18%+0.34%+1.09%+2.36%+4.14%+3.65%4.04%0.08%0.000.000.04%--
XAROActiveX Ardea Real Outcome Bond Fund
23.5500.0000.00%1.38萬32.43萬23.66023.55023.66023.5508.53億8.53億3621.06萬3621.06萬-0.13%-0.38%-0.84%-0.38%-0.42%-1.41%-0.76%1.99%0.04%0.000.000.47%--
HBRDBetashares Active Australian Hybrids
10.1700.0000.00%74.17萬754.27萬10.17010.17010.18010.16023.04億23.04億2.27億2.27億+0.29%+0.49%+0.79%+1.60%+3.30%+7.25%+5.59%5.77%0.33%0.000.000.20%--
QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF
25.9300.0000.00%7.84萬203.37萬25.92025.93025.94025.92014.68億14.68億5661.82萬5661.82萬+0.19%+0.26%+0.38%+1.15%+2.68%+5.74%+4.50%5.46%0.14%0.000.000.08%--