醫療設備和用品

添加自選
  • 1237.574
  • -13.199-1.06%
收盤價 12/13 16:00 (美東)
1248.392最高價1237.252最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
STXSStereotaxis
2.3400.150+6.85%57.13萬131.22萬2.2102.1902.3802.1801.98億1.36億8472.95萬5802.26萬+5.88%-2.09%+11.96%+17.00%+33.71%+36.84%+33.71%--0.99%虧損虧損9.13%醫療設備和用品
NXGLNexGel
4.7100.225+5.02%42.70萬196.17萬4.5004.4854.8154.3103198.46萬2580.02萬679.08萬547.78萬+34.96%+48.11%+48.11%+86.90%+125.35%+114.09%+121.13%--7.79%虧損虧損11.26%醫療設備和用品
STVNStevanato Group
23.3100.840+3.74%82.15萬1942.73萬23.03022.47024.90022.76563.61億11.52億2.73億4943.95萬+13.82%+16.38%+13.71%+17.37%+35.37%-17.43%-14.34%0.25%1.66%51.8040.479.50%醫療設備和用品
LUCYInnovative Eyewear
6.1100.210+3.56%2.37萬14.12萬5.9005.9006.1305.7501492.21萬722.38萬244.22萬118.23萬-8.12%-8.45%-7.56%-38.22%-3.93%-32.11%-27.59%--2.00%虧損虧損6.44%醫療設備和用品
PLSEPulse Biosciences
17.6500.510+2.98%31.47萬548.86萬17.29017.14017.72016.79010.86億3.04億6151.67萬1722.89萬-10.63%-17.52%+3.16%-5.77%+76.15%+79.37%+44.20%--1.83%虧損虧損5.43%醫療設備和用品
ZTEKZentek
1.1300.030+2.73%2.97萬3.31萬1.1601.1001.1601.0801.18億1.13億1.04億9956.24萬+3.67%-5.04%+16.80%+50.67%+10.78%+5.61%+4.63%--0.03%虧損虧損7.27%醫療設備和用品
STSSSharps Technology
2.0400.050+2.51%10.16萬20.80萬1.9901.9902.1501.949366.76萬352.16萬179.78萬172.63萬+1.49%-45.74%-27.40%-60.63%-64.20%-80.68%-77.70%--5.89%虧損虧損10.11%醫療設備和用品
ZJYL中進醫療
0.7780.018+2.38%11.35萬8.80萬0.7700.7600.8000.7401.22億2942.74萬1.57億3782.45萬+7.77%-14.54%-43.21%-70.64%-72.11%-44.45%-93.73%--0.30%40.9543.227.87%醫療設備和用品
NYXHNyxoah SA
8.0000.120+1.52%9.39萬76.67萬8.5907.8808.8107.8632.99億1.05億3742.73萬1314.25萬+4.58%-3.09%-5.10%-7.08%+0.66%+71.31%+72.41%--0.72%虧損虧損12.02%醫療設備和用品
BNGOBioNano Genomics
0.23990.0033+1.39%170.17萬39.98萬0.23660.23660.24400.23002446.82萬2441.38萬1.02億1.02億+2.65%-6.14%-6.25%-42.88%-62.52%-84.01%-87.31%--1.67%虧損虧損5.92%醫療設備和用品
RVPRetractable Technologies
0.6360.006+0.95%4.17萬2.66萬0.6300.6300.6500.6301904.00萬836.04萬2993.72萬1314.52萬+2.58%+2.58%+1.73%-29.25%-41.38%-44.21%-42.70%--0.32%虧損虧損3.14%醫療設備和用品
OMICSingular Genomics
20.0000.139+0.70%6274.0012.60萬20.00019.86120.05019.9355023.57萬3165.13萬251.18萬158.26萬-0.10%-8.68%-12.09%+23.30%+129.89%+56.97%+44.90%--0.40%虧損虧損0.58%醫療設備和用品
LMAT勒梅特微管醫療
100.6900.410+0.41%18.37萬1851.81萬100.850100.280101.76099.64022.64億20.65億2248.40萬2050.88萬-0.43%-5.89%-0.66%+11.83%+23.41%+82.58%+78.82%0.62%0.90%55.3275.142.11%醫療設備和用品
RGENRepligen
156.4100.420+0.27%46.64萬7264.96萬156.540155.990158.070151.50087.22億81.23億5576.61萬5193.33萬+4.83%+3.90%+9.82%+7.29%+27.01%-13.69%-13.01%--0.90%虧損248.274.21%醫療設備和用品
MBOTMicrobot Medical
1.0000.001+0.07%13.48萬13.58萬1.0000.9991.0300.9901693.23萬1669.03萬1693.23萬1669.03萬+2.28%+2.65%+5.26%+13.25%-2.91%-23.66%-39.02%--0.81%虧損虧損4.00%醫療設備和用品
FEMYFemasys
1.19000.00000.00%9.35萬11.20萬1.18001.19001.22001.17122724.92萬2459.91萬2289.85萬2067.15萬+6.25%+6.25%+21.43%+1.71%+9.17%+36.92%+22.05%--0.45%虧損虧損4.10%醫療設備和用品
NEPHNephros
1.5500.0000.00%4362.006807.001.5501.5501.6001.5301634.35萬874.60萬1054.42萬564.26萬-3.78%0.00%-1.90%-14.13%-25.84%-46.18%-55.20%--0.08%虧損虧損4.52%醫療設備和用品
BLFSBioLife Solutions
26.700-0.020-0.07%36.54萬971.97萬26.77026.72027.37026.12512.39億9.66億4638.72萬3618.70萬+1.75%-2.80%+23.33%+3.81%+25.00%+78.60%+64.31%--1.01%虧損虧損4.66%醫療設備和用品
BLCO博士倫
18.600-0.020-0.11%75.61萬1399.94萬18.52018.62018.65018.21065.50億65.38億3.52億3.52億-7.32%-6.16%-4.96%-7.00%+24.92%+22.61%+9.03%--0.22%虧損虧損2.36%醫療設備和用品
ALGN艾利科技
235.390-0.330-0.14%51.92萬1.22億235.190235.720238.110233.800175.73億165.17億7465.31萬7017.04萬+1.31%+1.13%+6.20%-8.47%+0.07%-7.69%-14.09%--0.74%40.1740.511.83%醫療設備和用品
WSTWest Pharmaceutical Services
330.050-1.570-0.47%51.61萬1.70億329.680331.620330.250324.230239.03億237.38億7242.23萬7192.36萬+2.34%+1.34%-2.39%+6.13%+2.13%-7.64%-6.05%0.24%0.72%48.9741.881.82%醫療設備和用品
PDEXPro-Dex
49.440-0.320-0.64%9225.0044.95萬49.11049.76049.44047.5901.61億8496.00萬325.93萬171.84萬-8.05%-3.06%+3.41%+79.00%+165.81%+201.65%+182.19%--0.54%32.5382.403.72%醫療設備和用品
BDX碧迪醫療
225.560-1.610-0.71%274.80萬6.21億226.750227.170226.980222.530652.14億650.53億2.89億2.88億+3.01%+2.13%-0.24%-3.41%-2.70%-3.21%-5.92%1.68%0.95%38.4938.491.96%醫療設備和用品
EKSOEkso Bionics
0.567-0.004-0.75%23.21萬13.65萬0.5870.5710.6300.5661246.65萬983.09萬2199.84萬1734.77萬-16.37%-18.46%-25.34%-54.66%-43.89%-57.71%-77.33%--1.34%虧損虧損11.21%醫療設備和用品
WRBYWarby Parker
23.630-0.180-0.76%180.18萬4286.77萬24.38023.81024.71023.59028.44億18.56億1.20億7854.14萬-0.67%+4.84%+10.73%+60.42%+50.32%+100.59%+67.59%--2.29%虧損虧損4.70%醫療設備和用品
ATRAptarGroup
170.200-1.440-0.84%15.32萬2609.02萬170.910171.640171.000169.820113.26億112.37億6654.33萬6602.32萬-0.56%-1.60%-2.24%+8.77%+18.18%+36.72%+39.33%0.99%0.23%34.1840.050.69%醫療設備和用品
EMBCEmbecta
19.510-0.170-0.86%24.65萬479.52萬19.68019.68019.68019.24011.34億10.50億5813.06萬5383.03萬+1.40%-5.62%+30.62%+25.13%+62.73%+17.06%+7.29%3.08%0.46%14.5614.562.24%醫療設備和用品
AVTRAvantor
22.330-0.200-0.89%357.89萬7957.33萬22.35022.53022.41021.870151.98億151.26億6.81億6.77億+4.39%+6.03%+5.58%-19.39%+1.18%-2.96%-2.19%--0.53%49.6247.512.40%醫療設備和用品
INFUInfuSystems
8.910-0.080-0.89%5.75萬51.65萬8.9808.9909.0508.8671.89億1.53億2126.36萬1719.65萬-0.22%+0.11%-0.67%+39.22%+30.45%-13.91%-15.46%--0.34%127.29222.752.03%醫療設備和用品
ISRG直覺外科公司
539.580-5.140-0.94%107.18萬5.80億542.590544.720547.100539.0301921.87億1910.40億3.56億3.54億-1.97%-0.45%+0.33%+10.12%+21.99%+66.36%+59.94%--0.30%86.75107.271.48%醫療設備和用品

新聞