化工品

添加自選
  • 631.765
  • +10.070+1.62%
收盤價 12/20 16:00 (美東)
637.132最高價620.021最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
ASPIASP Isotopes
4.89000.5400+12.41%350.07萬1669.59萬4.31004.35004.90004.31003.49億2.10億7139.01萬4291.81萬-2.20%+6.30%-36.58%+67.47%+59.28%+165.76%+173.18%--8.16%虧損虧損13.56%化工品
DOW陶氏化學
39.9400.840+2.15%1771.56萬7.07億38.99039.10040.28538.850279.62億278.89億7.00億6.98億-2.25%-4.88%-9.45%-25.85%-22.00%-23.54%-23.15%7.01%2.54%26.6348.713.67%化工品
HUN亨斯邁
18.2600.380+2.13%398.60萬7273.08萬17.78017.88018.39017.75031.59億29.71億1.73億1.63億-4.15%-6.94%-5.71%-25.35%-17.19%-25.43%-24.01%5.41%2.45%虧損32.043.58%化工品
ORGNOrigin Materials
0.9890.019+1.93%150.14萬148.47萬0.9700.9701.0250.9501.45億1.18億1.46億1.20億-14.03%-20.90%-16.92%-36.21%+26.74%+4.36%+18.24%--1.25%虧損5.827.73%化工品
CE塞拉尼斯
68.2501.220+1.82%787.65萬5.37億66.78067.03068.60066.73074.61億74.22億1.09億1.09億-0.48%-3.25%-9.00%-50.92%-48.09%-55.22%-55.20%4.10%7.24%6.853.812.79%化工品
GPRE綠色平原能源
9.3800.160+1.74%250.39萬2344.05萬9.1509.2209.4809.1206.06億5.52億6465.12萬5886.71萬-12.42%-11.34%-15.38%-28.67%-38.04%-63.23%-62.81%--4.25%虧損虧損3.91%化工品
GURE海灣資源
0.6200.009+1.47%4011.002463.000.6140.6110.6390.590665.07萬479.32萬1072.69萬773.10萬0.00%+9.62%+8.77%-34.73%-48.33%-57.24%-62.42%--0.05%虧損虧損8.02%化工品
MEOH梅思恩
46.3800.460+1.00%24.83萬1151.32萬46.15045.92046.96045.85031.25億31.02億6738.75萬6688.95萬+1.85%-1.90%+2.46%+12.56%-2.83%-3.36%-0.38%1.60%0.37%21.8818.052.42%化工品
RYAMRayonier Advanced Materials
7.4700.060+0.81%85.67萬638.29萬7.1707.4107.6107.1204.92億4.26億6591.58萬5701.16萬-4.60%-12.43%-16.16%-13.34%+38.33%+83.99%+84.44%--1.50%虧損虧損6.61%化工品
LXULSB Industries
7.6500.050+0.66%95.76萬731.80萬7.5007.6007.8257.4505.48億4.04億7162.11萬5275.73萬-12.97%-11.25%-13.17%-3.77%-3.41%-20.23%-17.83%--1.82%虧損20.684.93%化工品
TROXTronox
10.2900.040+0.39%196.44萬2016.52萬10.02010.25010.38510.00016.25億12.10億1.58億1.18億-3.11%-11.45%-15.03%-28.76%-33.89%-25.51%-24.83%4.86%1.67%虧損虧損3.76%化工品
OLN歐林
33.4500.020+0.06%606.35萬2.03億33.33033.43034.27033.32039.00億38.81億1.17億1.16億-10.35%-18.95%-20.40%-30.77%-26.88%-36.95%-37.01%2.39%5.23%26.559.372.84%化工品
VHI瓦利化工
21.7600.010+0.05%2.57萬56.03萬21.33021.75022.24521.3306.16億5200.86萬2829.48萬239.01萬-9.11%-11.22%-18.59%-36.35%+24.57%+34.32%+45.55%1.47%1.07%7.04虧損4.21%化工品
REXREX American Resources
40.0500.010+0.02%139.13萬5572.01萬39.33040.04040.51039.0207.04億6.68億1756.72萬1667.55萬-3.33%-1.81%-12.06%-10.44%-9.78%-16.20%-15.33%--8.34%10.4811.543.72%化工品
ASIXAdvanSix
28.050-0.220-0.78%55.22萬1548.90萬27.94028.27028.72027.7607.50億7.27億2673.10萬2590.44萬-9.37%-10.90%-9.89%-7.07%+27.97%-7.10%-4.18%2.28%2.13%19.4814.383.40%化工品
WLKPWestlake Chemical
22.950-0.180-0.78%5.48萬126.42萬23.13023.13023.39022.9508.09億4.41億3523.86萬1923.62萬-4.10%-4.02%-0.52%+4.74%+5.11%+14.49%+15.23%8.22%0.29%13.1114.901.90%化工品
BAKBraskem
4.010-0.040-0.99%106.81萬433.52萬4.0304.0504.1204.00015.98億4.07億3.98億1.01億-6.09%-16.80%-19.15%-46.82%-36.15%-55.15%-54.54%--1.05%虧損虧損2.96%化工品

新聞