服裝製造

添加自選
  • 642.867
  • -3.436-0.53%
收盤價 11/15 16:00 (美東)
646.847最高價637.221最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
HBI哈尼斯品牌服裝
8.2200.330+4.18%815.54萬6622.27萬7.9707.8908.2407.89028.98億28.74億3.52億3.50億+2.75%+15.94%+9.75%+34.98%+71.97%+100.49%+84.30%--2.33%虧損虧損4.44%服裝製造
LAKE雷克蘭醫療工業
20.4100.260+1.29%3.57萬71.97萬20.07020.15020.50019.8501.51億1.31億739.66萬639.54萬+0.00%+6.07%-1.30%-16.47%+12.83%+39.73%+10.79%0.59%0.56%78.5028.353.23%服裝製造
UAA安德瑪-A
9.9400.090+0.91%1020.42萬1.00億9.9109.85010.0509.59042.98億31.59億4.32億3.18億+2.69%+16.67%+6.20%+19.76%+45.32%+29.43%+13.08%--3.21%虧損19.124.67%服裝製造
JXJT金鉉集團
1.4500.010+0.69%58.69萬90.53萬1.4201.4401.6301.380879.16萬826.05萬606.32萬569.69萬+12.40%+5.07%-15.20%-22.46%+28.32%+5.84%+8.86%--10.30%3.023.0217.36%服裝製造
UA安德瑪-C
8.9700.060+0.67%443.04萬3937.87萬8.9308.9109.0758.63538.79億28.51億4.32億3.18億+2.40%+13.83%+3.94%+11.71%+34.89%+22.88%+7.43%--1.39%虧損17.254.94%服裝製造
GIL吉登運動服
48.2900.160+0.33%43.86萬2111.36萬48.08048.13048.41047.92074.57億65.33億1.54億1.35億-1.99%-2.76%+1.58%+15.00%+30.48%+39.66%+49.38%1.66%0.32%19.2415.941.02%服裝製造
PLCE兒童之家
14.0400.020+0.14%13.54萬188.22萬13.88014.02014.37013.5171.79億1.71億1271.83萬1218.59萬-6.40%-0.21%+19.39%+125.72%+5.17%-26.53%-39.53%--1.11%虧損虧損6.08%服裝製造
NCI思宏國際
0.6200.0000.00%5.98萬3.70萬0.6000.6200.6600.6001259.84萬267.84萬2032.00萬432.00萬-17.29%-19.26%-32.61%+43.78%-21.52%-84.50%-84.50%--1.38%22.1422.149.68%服裝製造
JRSHJerash Holdings
3.3000.0000.00%8266.002.69萬3.2703.3003.3503.1504057.30萬1993.65萬1229.48萬604.14萬+9.28%+8.55%+8.20%+11.86%+12.32%+19.62%+11.40%6.06%0.14%虧損虧損6.06%服裝製造
SQBGSequential Brands Group
6.2400.0000.00%0.000.000.0006.2400.0000.0001033.54萬812.75萬165.63萬130.25萬+21.64%-43.12%-48.77%-32.17%-82.50%+11.23%-56.52%--0.00%虧損虧損0.00%服裝製造
GOOS加拿大鵝
9.410-0.010-0.11%88.82萬837.61萬9.3709.4209.5509.3259.11億4.29億9679.50萬4553.88萬-3.19%-3.39%-16.28%-15.83%-33.92%-13.19%-20.59%--1.95%22.7823.232.39%服裝製造
ZGNErmenegildo Zegna NV
7.410-0.040-0.54%64.20萬474.39萬7.4507.4507.5307.20018.70億4.53億2.52億6117.17萬-0.80%-2.50%-11.68%-27.71%-39.72%-35.52%-35.24%1.74%1.05%18.0314.674.43%服裝製造
VFC威富集團
20.160-0.120-0.59%726.43萬1.46億20.24020.28020.38519.82578.49億78.19億3.89億3.88億-3.82%-4.23%+2.86%+22.07%+65.17%+19.79%+9.12%1.79%1.87%虧損虧損2.76%服裝製造
KTBKontoor Brands
90.140-0.630-0.69%27.56萬2486.91萬91.24090.77091.58089.45549.70億48.84億5514.15萬5417.90萬+0.09%+10.40%+7.66%+27.31%+27.86%+77.77%+47.63%2.22%0.51%20.3522.202.34%服裝製造
OXM牛津工業
76.420-0.580-0.75%20.34萬1556.63萬77.69077.00077.91075.85011.99億11.57億1569.53萬1514.09萬-0.75%+4.86%-5.01%-10.58%-27.55%-16.82%-21.37%3.45%1.34%39.1920.012.68%服裝製造
LEVI李維斯
16.570-0.190-1.13%181.70萬3007.60萬16.76016.76016.78016.46065.74億16.16億3.97億9753.38萬-2.13%-3.61%-10.54%-11.86%-25.66%+12.12%+2.97%2.96%1.86%43.6126.731.91%服裝製造
VNCE文斯控股
1.700-0.020-1.16%2215.003799.001.7601.7201.7601.7002142.58萬406.05萬1260.34萬238.85萬-6.08%-12.37%-14.14%+0.59%-5.56%+30.77%-50.87%--0.09%18.890.833.49%服裝製造
COLM哥倫比亞戶外
83.610-1.080-1.28%42.52萬3565.65萬84.69084.69085.07083.51047.82億25.98億5719.45萬3106.88萬+0.19%+4.06%-0.92%+2.51%+1.14%+9.94%+6.29%1.44%1.37%23.4220.441.84%服裝製造
RL拉夫勞倫
208.380-3.090-1.46%45.06萬9416.57萬211.290211.470211.900207.670129.40億81.92億6209.83萬3931.28萬-6.38%+5.42%+1.04%+23.80%+16.00%+74.30%+46.40%1.51%1.15%19.8621.462.00%服裝製造
GIIIG-III服裝集團
30.330-0.460-1.49%25.18萬770.18萬30.90030.79031.26030.30013.31億11.69億4388.45萬3854.58萬-1.72%+1.10%-9.14%+17.92%+2.12%+8.09%-10.74%--0.65%7.628.093.12%服裝製造
PVHPVH Corp
102.090-1.770-1.70%45.25萬4611.09萬103.900103.860104.090100.71056.98億56.59億5581.41萬5542.88萬-2.05%+3.69%+1.05%+0.26%-11.00%+20.49%-16.32%0.15%0.82%8.179.493.25%服裝製造
FIGSFIGS Inc
4.920-0.090-1.80%253.08萬1256.28萬5.0705.0105.0804.9108.35億6.29億1.70億1.28億+2.93%-21.28%-24.77%-12.14%-7.17%-24.89%-29.21%--1.98%98.4041.003.39%服裝製造
SGCSuperior
16.230-0.310-1.87%4.18萬67.92萬16.67016.54016.67016.0652.65億1.78億1634.12萬1096.46萬-6.16%+8.96%+4.11%+22.77%-15.78%+50.66%+24.61%3.45%0.38%19.7930.063.66%服裝製造
XELBXcel Brands
0.7331-0.0309-4.04%3.15萬2.29萬0.74020.76400.75000.72021728.74萬1020.38萬2358.13萬1391.87萬-7.62%-7.21%-7.19%+2.55%+0.44%-18.54%-43.17%--0.23%虧損虧損3.90%服裝製造
JL即亮集團
0.370-0.024-6.02%17.70萬6.75萬0.4030.3940.4030.3691162.74萬381.78萬3140.00萬1031.00萬-14.80%-15.42%-11.83%+15.72%-40.08%-91.89%-91.89%--1.72%14.8114.818.74%服裝製造
PMNTPerfect Moment
0.830-0.070-7.78%2.48萬2.09萬0.9000.9000.9000.8301304.24萬822.44萬1571.37萬990.89萬-15.30%-26.88%-20.95%-25.89%-68.32%-86.17%-86.17%--0.25%虧損虧損7.78%服裝製造