服裝製造

添加自選
  • 672.941
  • +3.895+0.58%
交易中 12/16 13:33 (美東)
677.001最高價665.628最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
OXM牛津工業
86.9905.450+6.68%18.54萬1573.78萬81.45581.54087.26081.34513.66億13.18億1570.10萬1514.78萬+6.81%+4.48%+13.83%+1.37%-11.31%-10.89%-10.50%3.06%1.22%87.8722.777.25%服裝製造
LAKE雷克蘭醫療工業
23.5250.825+3.63%2.55萬59.41萬22.87822.70023.81022.7101.74億1.51億740.56萬640.84萬+6.74%+4.88%+15.26%+16.46%+4.15%+26.67%+27.70%0.51%0.40%虧損32.674.85%服裝製造
SGCSuperior
17.1350.475+2.85%1.49萬25.21萬16.66016.66017.13516.5202.80億1.88億1634.12萬1097.91萬+3.16%+0.03%+5.58%+14.88%-7.95%+26.95%+31.55%3.27%0.14%20.9031.733.69%服裝製造
RL拉夫勞倫
233.2205.770+2.54%17.48萬4032.48萬227.025227.450233.570226.855144.83億91.80億6209.83萬3936.06萬+2.23%-0.08%+11.92%+26.38%+30.84%+65.40%+63.85%1.35%0.44%22.2324.022.95%服裝製造
JXJT金鉉集團
0.9000.020+2.26%1.62萬1.41萬0.8800.8800.9000.835545.69萬512.72萬606.32萬569.69萬-20.00%-26.23%-37.93%-48.57%-19.64%-37.06%-32.43%--0.28%1.641.887.36%服裝製造
PVHPVH Corp
110.6702.150+1.98%22.35萬2467.21萬108.890108.520111.240108.87561.57億61.15億5563.32萬5525.71萬+2.41%-0.45%+8.44%+13.98%+1.21%-6.62%-9.25%0.14%0.40%9.0510.292.18%服裝製造
VFC威富集團
21.4100.330+1.57%214.26萬4609.38萬20.80021.08021.74520.76583.35億83.03億3.89億3.88億+0.75%+3.02%+6.65%+15.29%+53.60%+19.16%+16.37%1.68%0.55%虧損虧損4.65%服裝製造
KTBKontoor Brands
90.2101.350+1.52%17.96萬1617.27萬88.69588.86090.89088.69049.74億48.89億5514.15萬5419.50萬+2.66%-3.67%+0.66%+15.26%+36.84%+56.29%+48.60%2.22%0.33%20.3622.222.48%服裝製造
PLCE兒童之家
10.9750.145+1.34%49.05萬554.61萬10.73010.83011.80210.7301.40億1.34億1277.64萬1223.80萬-18.22%-32.04%-21.83%-27.65%+31.44%-51.84%-52.73%--4.01%虧損虧損9.90%服裝製造
COLM哥倫比亞戶外
89.6700.930+1.05%13.47萬1204.08萬88.57088.74090.49087.51051.29億45.94億5719.45萬5123.68萬-1.08%+1.78%+7.64%+9.45%+12.99%+11.41%+14.41%1.34%0.26%25.1221.923.36%服裝製造
GOOS加拿大鵝
10.0110.091+0.91%32.27萬324.82萬9.8709.92010.1709.8009.69億4.56億9680.43萬4554.81萬+0.91%+3.95%+6.38%-4.75%-23.11%-16.30%-15.52%--0.71%24.6025.033.73%服裝製造
NCI思宏國際
0.5240.004+0.85%1.89萬1.01萬0.5590.5200.5590.5201065.58萬110.92萬2032.00萬211.53萬-9.59%-1.61%-15.42%-25.62%-21.79%-86.89%-86.89%--0.89%18.7318.737.50%服裝製造
ZGNErmenegildo Zegna NV
8.8150.035+0.40%45.07萬396.57萬8.7108.7808.8908.66022.25億5.39億2.52億6117.17萬+3.83%+7.50%+18.96%+4.07%-24.46%-23.16%-22.96%1.46%0.74%21.5017.492.62%服裝製造
GIL吉登運動服
48.9600.140+0.29%12.18萬599.28萬48.79048.82049.38048.78075.61億74.80億1.54億1.53億+2.34%-2.29%+2.24%+7.99%+31.84%+49.47%+52.73%1.64%0.08%19.5116.161.23%服裝製造
SQBGSequential Brands Group
6.2400.0000.00%0.000.000.0006.2400.0000.0001033.54萬812.75萬165.63萬130.25萬+21.64%-43.12%-48.77%-32.17%-82.50%+11.23%-56.52%--0.00%虧損虧損0.00%服裝製造
FIGSFIGS Inc
6.035-0.015-0.25%103.09萬630.00萬6.0306.0506.2305.94010.25億7.71億1.70億1.28億+15.39%+11.55%+22.66%+6.81%+25.21%-13.66%-13.17%--0.81%120.7050.294.79%服裝製造
LEVI李維斯
17.185-0.115-0.66%37.54萬648.86萬17.26017.30017.42017.15068.18億16.76億3.97億9754.20萬-2.08%-5.47%+3.71%-14.12%-24.57%+13.52%+6.79%2.85%0.39%45.2227.721.56%服裝製造
JRSHJerash Holdings
3.400-0.030-0.87%5087.001.74萬3.4153.4303.4303.4004180.25萬2054.07萬1229.48萬604.14萬+1.95%-1.45%+4.60%+13.18%+16.70%+23.43%+16.53%5.88%0.08%虧損虧損0.88%服裝製造
PMNTPerfect Moment
1.300-0.015-1.14%3.08萬3.98萬1.3101.3151.3451.2502081.68萬1288.16萬1601.29萬990.89萬-17.20%+45.25%+56.63%+18.05%-39.53%-78.33%-78.33%--0.31%虧損虧損7.22%服裝製造
GIIIG-III服裝集團
35.680-0.420-1.16%19.68萬701.73萬36.08036.10036.15034.88015.66億13.76億4388.67萬3857.78萬+12.98%+13.70%+17.64%+12.52%+31.42%+4.42%+5.00%--0.51%9.419.513.52%服裝製造
HBI哈尼斯品牌服裝
8.515-0.195-2.24%337.01萬2828.50萬8.6758.7108.7108.26030.02億29.77億3.52億3.50億+1.73%-4.43%+3.59%+21.99%+76.66%+112.87%+90.92%--0.96%虧損虧損5.17%服裝製造
JL即亮集團
2.860-0.090-3.05%1.59萬4.61萬2.8502.9502.9902.800898.04萬294.87萬314.00萬103.10萬-9.67%-9.98%-22.77%-28.32%-45.83%-93.74%-93.74%--1.54%11.4411.446.44%服裝製造
UA安德瑪-C
7.675-0.325-4.06%233.53萬1826.91萬7.9658.0007.9907.67033.19億24.39億4.32億3.18億-15.38%-15.94%-14.44%+0.99%+12.70%-10.65%-8.08%--0.74%虧損14.764.00%服裝製造
UAA安德瑪-A
8.390-0.420-4.77%624.10萬5366.83萬8.8008.8108.8108.38036.28億26.66億4.32億3.18億-17.58%-17.42%-15.59%+5.01%+19.18%-7.40%-4.55%--1.96%虧損16.134.88%服裝製造
XELBXcel Brands
0.5670-0.0548-8.81%12.44萬7.45萬0.62180.62180.62180.56321337.06萬787.41萬2358.13萬1388.73萬-14.09%-17.24%-22.66%-24.46%-7.05%-55.35%-56.05%--0.90%虧損虧損9.42%服裝製造
VNCE文斯控股
1.415-0.155-9.87%2.11萬3.15萬1.5701.5701.6301.4151784.26萬337.97萬1260.96萬238.85萬-25.53%-12.11%-16.76%-21.39%-8.71%+18.91%-59.10%--0.88%3.820.6913.69%服裝製造

新聞