石油和天然氣勘探及生產

添加自選
  • 892.041
  • +8.028+0.91%
收盤價 12/20 16:00 (美東)
900.386最高價880.161最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
EPEmpire Petroleum
6.7101.110+19.82%14.57萬93.58萬5.4905.6006.7505.4902.26億1.54億3363.21萬2293.48萬+1.05%-3.45%+18.13%+33.93%+34.20%-36.03%-38.94%--0.64%虧損虧損22.50%石油和天然氣勘探及生產
ANNAAleAnna
7.1901.040+16.91%2.89萬20.44萬6.0006.1508.4006.0008965.85萬457.29萬1246.99萬63.60萬-31.52%-36.06%-35.11%-34.87%-33.92%-31.65%-33.85%--4.55%虧損虧損39.02%石油和天然氣勘探及生產
GRNTGranite Ridge Resources
6.1900.570+10.14%523.60萬3195.53萬5.5505.6206.3005.4708.09億3.52億1.31億5682.50萬+1.48%+0.32%-4.75%+7.25%-0.56%+6.24%+10.12%7.11%9.21%17.1910.1514.77%石油和天然氣勘探及生產
EONREON Resources
0.5940.045+8.18%14.17萬8.34萬0.5480.5490.6390.541552.03萬367.43萬929.50萬618.67萬-16.59%-31.43%-40.61%-38.77%-76.24%-70.16%-70.67%--2.29%虧損虧損17.85%石油和天然氣勘探及生產
NEHCNew Era Helium
2.8600.210+7.92%18.98萬52.98萬2.7302.6502.9502.5903884.06萬2390.71萬1358.06萬835.91萬-16.13%-71.05%-75.18%-74.56%-74.00%-73.11%-73.10%--2.27%虧損虧損13.58%石油和天然氣勘探及生產
USEG美國能源
1.5500.110+7.64%8.60萬13.10萬1.4301.4401.5501.4104334.59萬964.37萬2796.51萬622.17萬-3.73%-9.88%-16.22%+49.04%+32.48%+42.20%+55.00%--1.38%虧損虧損9.72%石油和天然氣勘探及生產
NEXTNextDecade
6.9500.390+5.95%124.68萬856.16萬6.4706.5607.0306.41518.09億8.56億2.60億1.23億-0.86%-0.57%-4.66%+45.09%-13.23%+39.56%+45.70%--1.01%虧損虧損9.38%石油和天然氣勘探及生產
KGEIKolibri Global Energy
5.5900.310+5.87%3.31萬18.19萬5.2705.2805.5905.2501.99億1.03億3563.20萬1842.16萬+0.72%+26.39%+40.45%+77.46%+62.03%+58.36%+49.07%--0.18%11.8910.556.44%石油和天然氣勘探及生產
MTRMesa Royalty Trust
6.3800.319+5.26%1.64萬10.03萬6.0606.0616.4205.9001188.97萬1188.97萬186.36萬186.36萬-3.77%-3.33%-11.84%+10.41%-25.67%-46.99%-50.65%--0.88%0.000.008.58%石油和天然氣勘探及生產
WTIW&T海底鑽探
1.4400.070+5.11%427.51萬614.22萬1.3601.3701.5201.3302.12億1.41億1.47億9778.04萬-15.29%-17.71%-27.27%-28.00%-33.93%-55.71%-55.04%2.78%4.37%虧損13.0913.87%石油和天然氣勘探及生產
VRNVeren
4.6600.220+4.95%1392.94萬6476.91萬4.4204.4404.7104.39528.68億28.49億6.16億6.11億-4.12%-4.98%-12.19%-21.89%-40.67%-30.01%-29.10%7.06%2.28%3.466.457.10%石油和天然氣勘探及生產
CKXCKX Lands
12.8000.600+4.92%1901.002.39萬12.50012.20012.80012.3502594.60萬1733.21萬202.70萬135.41萬-0.70%+2.81%+2.32%-5.19%-1.08%-1.39%-1.26%--0.14%55.65182.863.69%石油和天然氣勘探及生產
TXOTXO Partners
16.6700.780+4.91%7.87萬130.91萬15.89015.89016.89015.8906.82億5.15億4091.33萬3091.26萬+0.79%+0.60%-7.44%-7.00%-15.01%+3.49%+3.43%13.92%0.25%虧損虧損6.29%石油和天然氣勘探及生產
DECDiversified Energy
15.4700.700+4.74%45.44萬695.82萬14.65014.77015.55014.6507.87億6.98億5084.76萬4512.40萬-8.24%+0.78%-2.71%+40.14%+14.07%+22.06%+17.67%18.84%1.01%5.450.976.09%石油和天然氣勘探及生產
GTEGran Tierra Energy
6.5200.250+3.99%40.88萬267.43萬6.2706.2706.6406.2652.38億2.11億3646.01萬3231.67萬-3.69%+0.46%+4.15%+3.16%-33.94%+13.00%+15.60%--1.27%4.56虧損5.98%石油和天然氣勘探及生產
OXY西方石油
47.1301.770+3.90%2910.83萬13.73億46.25045.36048.00045.645442.24億425.33億9.38億9.02億-1.07%-0.41%-8.14%-5.14%-23.76%-21.24%-19.79%1.78%3.23%12.2712.085.19%石油和天然氣勘探及生產
BRNBarnwell工業
1.5200.055+3.75%8888.001.32萬1.4801.4651.5301.4521528.14萬744.19萬1005.35萬489.60萬-7.32%-1.94%-10.06%-30.91%-36.40%-36.93%-37.45%--0.18%虧損虧損5.33%石油和天然氣勘探及生產
EPSNEpsilon Energy
5.8500.210+3.72%3.97萬23.00萬5.6605.6405.9205.6401.28億9984.03萬2185.73萬1706.67萬-1.64%+1.40%-1.80%+4.81%+11.26%+21.69%+20.73%4.27%0.23%24.3818.874.97%石油和天然氣勘探及生產
TPLTexas Pacific Land
1133.12036.790+3.36%55.38萬6.25億1088.7501096.3301135.8401088.750260.33億219.27億2297.49萬1935.11萬-5.49%-15.34%-25.16%+29.79%+54.53%+114.69%+120.61%0.41%2.86%58.1464.424.30%石油和天然氣勘探及生產
WDSWoodside Energy
14.8100.440+3.06%158.79萬2354.51萬14.35014.37014.91514.350281.20億281.09億18.99億18.98億-2.82%-2.05%-8.52%-11.63%-21.20%-24.66%-24.62%9.45%0.08%15.2417.043.93%石油和天然氣勘探及生產
CRTCRT信托
9.6100.260+2.78%4.25萬40.86萬9.3609.3509.9189.3605766.00萬5766.00萬600.00萬600.00萬-4.95%-4.76%-12.69%-5.11%+0.78%-43.31%-41.30%--0.71%0.000.005.96%石油和天然氣勘探及生產
APA阿帕奇石油
21.0400.560+2.73%1424.76萬3.00億20.46020.48021.37020.44077.84億77.42億3.70億3.68億-7.96%-1.77%-6.24%-8.20%-27.05%-39.48%-39.35%4.75%3.87%2.992.274.54%石油和天然氣勘探及生產
PROPPrairie Operating
7.5400.200+2.72%73.42萬549.11萬7.2307.3407.5606.8801.73億4734.66萬2292.52萬627.94萬+5.45%-4.31%-8.16%-8.05%-28.93%-8.05%-20.72%--11.69%虧損虧損9.26%石油和天然氣勘探及生產
BTEBaytex Energy
2.2900.060+2.69%1516.95萬3458.44萬2.2002.2302.3102.19518.03億15.60億7.87億6.81億-8.40%-10.65%-23.67%-19.39%-34.89%-30.10%-29.47%2.93%2.23%虧損虧損5.16%石油和天然氣勘探及生產
CNX康索爾能源
36.2500.910+2.57%468.32萬1.69億35.00035.34036.59034.96054.11億47.36億1.49億1.31億-4.08%-1.55%-10.80%+19.91%+47.36%+77.00%+81.25%--3.58%11.814.034.61%石油和天然氣勘探及生產
MXCMexco Energy
11.2000.280+2.56%6.35萬70.88萬10.72010.92011.23010.6452291.52萬939.84萬204.60萬83.91萬-2.61%-5.17%-7.13%-17.08%-6.67%+18.26%+23.71%0.89%7.56%19.6518.065.36%石油和天然氣勘探及生產
OBEObsidian Energy
5.0600.120+2.43%78.19萬394.47萬4.8904.9405.1254.8703.77億3.45億7447.13萬6813.05萬-6.47%-4.53%-13.65%-9.32%-34.54%-29.13%-25.37%--1.15%5.135.695.16%石油和天然氣勘探及生產
CRK康斯托克能源
15.8200.340+2.20%300.09萬4745.49萬15.38015.48016.05015.25246.24億12.33億2.92億7795.25萬-5.83%+8.95%+3.87%+44.74%+49.81%+73.27%+78.76%0.79%3.85%虧損20.825.16%石油和天然氣勘探及生產
VTLEVital Energy
28.3900.500+1.79%188.28萬5342.38萬27.58027.89028.61027.49510.83億8.46億3815.29萬2981.51萬-9.84%-3.20%-13.45%+8.73%-37.11%-37.58%-37.59%--6.32%1.880.854.00%石油和天然氣勘探及生產
TBNTamboran Resources
17.2500.280+1.65%5579.009.35萬16.70016.97017.25016.1502.45億5390.63萬1422.43萬312.50萬+4.48%+5.83%-7.16%-11.54%-26.81%-28.13%-28.13%--0.18%虧損虧損6.48%石油和天然氣勘探及生產

新聞