APTOAptose Biosciences
0.27900.1088+63.92%3.06億9496.39萬0.27000.17020.38950.21061660.64萬1571.59萬5952.12萬5632.93萬+44.56%+43.15%+14.34%-30.27%-62.45%-87.97%-89.02%--543.67%虧損虧損105.11%生物技術
PRLDPrelude Therapeutics
1.3000.412+46.40%444.13萬550.19萬0.9370.8881.4500.9377154.57萬1834.06萬5503.52萬1410.82萬+62.50%+36.24%+34.41%-41.18%-65.15%-69.12%-69.56%--31.48%虧損虧損57.73%生物技術
AADIAadi Biosciences
3.3901.070+46.12%920.81萬2623.33萬2.5202.3203.6002.0708355.47萬4720.71萬2464.74萬1392.54萬+40.66%+40.08%+48.68%+77.49%+156.82%+72.08%+67.82%--66.13%虧損虧損65.95%生物技術
ABPAbpro Holdings
2.0700.580+38.93%1783.02萬4719.19萬1.4101.4903.9901.3801.07億6530.32萬5151.86萬3154.74萬+35.29%+35.29%-34.91%-81.27%-81.94%-80.55%-80.43%--56.52%虧損虧損175.17%生物技術
XLOXilio Therapeutics
1.2800.342+36.46%683.24萬752.91萬1.0600.9381.2800.8365626.63萬2795.76萬4395.81萬2184.19萬+32.12%+17.43%+39.13%+70.21%+43.82%+140.60%+132.73%--31.28%虧損虧損47.29%生物技術
HUMAHumacyte
4.6401.180+34.10%7549.12萬4.08億5.7803.4606.7704.4505.97億4.44億1.29億9560.80萬+13.17%-3.93%+5.94%-15.17%-9.20%+61.11%+63.38%--78.96%虧損虧損67.05%生物技術
DMACDiaMedica Therapeutics
6.4101.540+31.62%26.58萬159.31萬4.7604.8706.4104.7502.74億1.55億4276.06萬2410.40萬+19.14%+18.70%+53.35%+49.07%+128.93%+124.91%+125.70%--1.10%虧損虧損34.09%生物技術
PBMPsyence Biomedical
3.1800.720+29.27%2409.50萬9819.98萬3.9402.4604.2502.780268.73萬149.82萬84.51萬47.11萬+71.89%+34.18%-9.79%-61.24%-85.77%-99.56%-99.54%--5114.21%虧損虧損59.76%生物技術
SNPXSynaptogenix
3.07000.5050+19.69%9.62萬29.02萬2.75002.56503.15002.7500416.17萬413.38萬135.56萬134.65萬+14.13%+8.10%+19.69%-2.24%-23.63%-55.13%-54.84%--7.15%3.49虧損15.60%生物技術
SABSSAB Biotherapeutics
4.65000.7500+19.23%11.66萬49.60萬3.99003.90004.70003.85004291.61萬2846.11萬922.93萬612.07萬+13.97%+51.47%+51.47%+74.16%+62.59%-33.67%-32.36%--1.90%虧損虧損21.80%生物技術
XCURExicure
18.67002.9300+18.61%22.28萬405.91萬16.910015.740019.498016.23205673.87萬2973.37萬303.90萬159.26萬+7.86%-23.01%+71.92%+390.03%+1103.74%+495.53%+543.46%--13.99%虧損虧損20.75%生物技術
TNYATenaya Therapeutics
1.6700.260+18.44%958.16萬1515.95萬1.3981.4101.6701.3501.32億9212.78萬7922.05萬5516.63萬-39.27%-53.35%-22.69%-17.33%-43.87%-44.70%-48.46%--17.37%虧損虧損22.70%生物技術
DNAGinkgo Bioworks
10.0801.340+15.33%332.14萬3337.04萬8.4608.74010.5348.4005.79億4.01億5747.89萬3977.77萬+6.78%-13.55%+52.96%+30.91%-27.27%-85.60%-85.09%--8.35%虧損虧損24.41%生物技術
ATNMActinium
1.2900.170+15.18%108.40萬134.11萬1.1401.1201.2901.1254024.27萬4003.87萬3119.59萬3103.78萬+4.88%-5.15%-12.24%-27.93%-81.47%-75.71%-74.61%--3.49%虧損虧損14.73%生物技術
ATRAAtara Biotherapeutics
11.4001.470+14.80%15.23萬168.91萬10.4309.93011.4709.8626566.12萬5341.41萬575.98萬468.54萬+10.36%-12.51%+7.45%+48.83%+51.60%-15.88%-11.08%--3.25%虧損虧損16.20%生物技術
TELOTelomir Pharmaceuticals
5.1800.640+14.10%174.36萬899.38萬4.5404.5405.2404.5201.53億9046.86萬2960.98萬1746.50萬-0.38%-20.55%+15.88%-19.81%+27.90%-26.00%-26.00%--9.98%虧損虧損15.86%生物技術
CDTConduit Pharmaceuticals
0.0750.009+13.87%1996.25萬137.57萬0.0620.0660.0760.062895.34萬555.54萬1.20億7436.95萬-8.34%-19.76%-30.77%-42.00%-91.50%-98.46%-98.36%--26.84%虧損虧損21.19%生物技術
GLYCGlycoMimetics
0.23390.0284+13.82%103.49萬23.77萬0.20000.20550.24740.20001508.28萬1001.54萬6448.40萬4281.92萬-2.05%-20.58%-26.91%+37.18%-12.98%-90.79%-90.09%--2.42%虧損虧損23.07%生物技術
NKGNNKGen Biotech
0.6400.075+13.25%44.38萬26.75萬0.5840.5650.6550.5562273.56萬1031.31萬3552.44萬1611.42萬+28.05%+45.99%+89.63%+61.90%-47.11%-76.64%-76.73%--2.75%虧損虧損17.50%生物技術
FGENFibroGen
0.4000.046+13.09%337.23萬134.58萬0.3500.3540.4250.3474030.81萬3716.30萬1.01億9290.75萬+20.16%+16.92%+3.31%+2.15%-46.16%-47.51%-54.87%--3.63%虧損虧損22.17%生物技術
ETNB89bio
7.9400.910+12.94%450.47萬3353.67萬7.0307.0307.9506.6009.34億6.38億1.18億8040.08萬+3.25%-1.61%-5.25%+7.88%+4.47%-27.16%-28.92%--5.60%虧損虧損19.20%生物技術
OCEAOcean Biomedical
0.6640.075+12.75%915.31萬704.09萬0.5660.5890.7170.4602312.31萬510.50萬3481.86萬768.71萬-1.76%-4.34%-6.85%-28.59%-39.63%+10.68%+0.62%--119.07%虧損虧損43.65%生物技術
PTNPalatin Technologies
0.96790.1079+12.55%295.76萬307.81萬0.93000.86001.20000.91722270.29萬2073.50萬2345.58萬2142.27萬+10.62%+7.10%+3.13%+2.16%-48.52%-66.39%-75.68%--13.81%虧損虧損32.89%生物技術
SAGESage Therapeutics
5.6100.610+12.20%433.76萬2403.12萬5.0605.0005.6204.9503.43億2.71億6117.33萬4835.09萬+4.18%0.00%+15.67%-21.76%-48.15%-74.32%-74.11%--8.97%虧損虧損13.40%生物技術
HURATuHURA Biosciences
4.4800.480+12.00%129.43萬576.67萬4.0704.0004.5503.8001.89億1.19億4228.45萬2666.95萬-9.13%-32.93%+33.73%-33.95%-50.60%-27.31%-24.53%--4.85%虧損虧損18.75%生物技術
CVKDCadrenal Therapeutics
16.1701.680+11.59%20.20萬337.30萬15.89014.49018.00015.3262682.23萬1768.65萬165.88萬109.38萬+44.38%+28.84%+15.42%+11.44%+122.27%+101.12%+45.70%--18.47%虧損虧損18.46%生物技術
LEXXWLEXARIA BIOSCIENCE CORP C/WTS(TO PUR COM)
0.74710.0771+11.51%2113.001570.000.71430.67000.79000.71430000-26.75%-38.76%-28.85%-12.12%-52.41%+255.76%+66.02%--0.00%0.000.0011.30%生物技術
CKPTCheckpoint Therapeutics
3.7500.380+11.28%226.10萬823.50萬3.3503.3703.7603.3301.83億1.27億4883.25萬3375.42萬+2.18%-10.93%+8.07%+68.16%+76.06%+100.53%+63.76%--6.70%虧損虧損12.76%生物技術
VERVVerve Therapeutics
5.7400.580+11.24%381.95萬2169.09萬5.1205.1605.7605.1204.86億3.21億8466.38萬5593.51萬+0.53%-11.28%+24.78%+15.73%+14.80%-59.83%-58.82%--6.83%虧損虧損12.40%生物技術
LCTXLineage Cell Therapeutics
0.5580.056+11.16%215.67萬117.14萬0.5200.5020.5650.5051.23億9921.62萬2.20億1.78億+10.28%-4.75%-7.00%-35.25%-40.14%-48.81%-48.81%--1.21%虧損虧損11.90%生物技術