ITOCY伊藤忠商事(ADR)
99.7504.640+4.88%4.39萬434.89萬99.86095.110102.23097.000707.12億707.12億7.09億7.09億+8.51%+8.52%+22.15%+2.44%-7.54%+14.80%+1.21%2.18%0.01%12.3313.475.50%--
MITSY三井物產(ADR)
404.93017.930+4.63%1.35萬536.86萬405.000387.000413.040396.390581.82億581.82億1.44億1.44億+8.40%+7.24%+12.97%+0.18%-6.32%-10.40%-2.77%2.77%0.01%9.088.574.30%--
NTDOY任天堂(ADR)
17.8300.580+3.36%119.01萬2109.74萬17.64017.25018.00017.500830.34億830.33億46.57億46.57億+3.97%-5.24%-8.14%+20.64%+33.64%+28.74%+21.87%1.39%0.03%38.7625.252.90%--
RCRUY瑞可利控股(ADR)
11.0000.300+2.80%78.53萬857.75萬10.70010.70011.20010.700814.73億814.73億74.07億74.07億-8.10%-11.65%-17.04%-22.15%-14.66%+27.34%-21.26%0.25%0.01%33.7436.794.67%--
DSNKY第一三共(ADR)
24.2500.630+2.67%59.51萬1425.86萬23.94523.62024.25023.818455.66億455.66億18.79億18.79億+2.19%-0.10%+5.48%-13.14%-26.23%-25.53%-11.14%1.49%0.03%28.0734.591.83%--
SONY索尼
24.9700.450+1.84%1088.41萬2.70億24.60024.52025.09024.5301504.49億1490.27億60.25億59.68億+5.40%+2.59%+1.01%+19.42%+31.10%+41.23%+18.01%0.46%0.18%20.0423.712.28%消費電子品
SHECY信越化學工業(ADR)
15.1700.240+1.61%69.93萬1055.83萬15.00014.93015.69015.000594.64億594.64億39.20億39.20億+0.80%+0.36%-0.39%-8.00%-25.78%-31.13%-8.17%2.02%0.02%16.5117.484.62%--
TM豐田汽車
193.1402.940+1.55%28.08萬5411.09萬192.480190.200193.715191.7582526.65億1883.63億13.08億9.75億+4.03%+0.41%+7.24%+11.24%+6.76%-18.89%-0.76%2.65%0.03%7.557.881.03%汽車製造商
OLCLY東方樂園(ADR)
21.3000.190+0.90%5.58萬118.63萬22.20021.11022.70321.090349.08億349.08億16.39億16.39億+1.30%+2.04%+3.65%+1.09%-20.08%-35.86%-0.84%0.42%0.00%45.0344.107.64%--
SMFG三井住友金融
16.3100.120+0.74%139.14萬2239.84萬16.13016.19016.39016.0401053.32億1001.01億64.58億61.37億+6.67%+5.50%+3.62%+16.67%+30.30%+46.26%+12.56%2.33%0.02%12.1816.812.16%銀行 - 多元化
TOELYTokyo Electron (ADR)
74.6100.540+0.73%28.88萬2144.17萬72.00074.07075.23072.000683.54億683.54億9.16億9.16億+2.61%-0.62%-13.82%-0.71%-11.29%-39.18%-1.17%2.08%0.03%19.6028.524.36%--
MITEY三菱房地產(ADR)
16.1900.091+0.56%3.97萬64.14萬16.76016.09916.76016.030201.72億201.72億12.46億12.46億+9.54%+6.51%+12.35%+19.66%+0.62%-10.21%+16.39%1.52%0.00%15.5418.314.53%--
KDDIYKDDI電信(ADR)
16.3380.088+0.54%21.07萬340.62萬16.12016.25016.34616.097650.20億650.20億39.80億39.80億+1.04%-0.92%+1.16%+2.88%-2.69%+6.92%+2.82%2.60%0.01%15.8216.191.53%--
NTTYY日本電報電話(ADR)
25.0700.100+0.40%18.97萬473.60萬25.00024.97025.09024.900829.70億510.16億33.10億20.35億+0.97%+1.52%+3.81%+0.56%-4.02%-17.32%+0.41%3.13%0.01%11.219.920.76%--
FRCOY迅銷(ADR)
30.8000.120+0.39%6.51萬198.61萬30.52030.68030.80030.290944.88億944.88億30.68億30.68億-0.71%-3.18%-2.67%-8.00%-7.65%+2.12%-8.71%0.83%0.00%35.6537.981.66%--
MUFG三菱日聯金融
14.3000.020+0.14%1826.49萬2.59億14.12014.28014.44014.1001658.87億1461.70億116.01億102.22億+9.33%+9.75%+8.91%+24.24%+40.33%+44.15%+22.01%1.91%0.18%12.8619.302.38%銀行 - 多元化
CHGCY中外製藥(ADR)
22.740-0.050-0.22%33.65萬760.67萬22.78522.79023.37022.210748.39億748.39億32.91億32.91億-3.48%-10.33%-6.30%+4.55%-7.33%+12.69%+3.50%0.64%0.01%28.8628.865.09%--
HMC本田汽車
30.300-0.110-0.36%142.46萬4310.58萬30.23030.41030.37030.125445.35億410.37億14.70億13.54億+4.45%+5.21%+11.64%+26.04%-5.56%-14.38%+6.13%4.39%0.11%6.896.680.81%汽車製造商
HTHIY日立(ADR)
25.090-0.160-0.63%29.69萬739.75萬24.90025.25025.25024.5501148.59億1148.59億45.78億45.78億-0.32%-0.48%-13.45%-0.06%-6.54%+43.68%+1.46%1.00%0.01%30.0529.552.77%--
SFTBY軟銀集團(ADR)
26.120-0.300-1.14%69.61萬1812.60萬26.03026.42026.41025.710752.38億752.38億28.80億28.80億-1.14%-3.86%-17.00%-12.35%-13.72%-9.46%-9.37%0.51%0.02%13.45虧損2.65%--