消費電子品

添加自選
  • 6170.700
  • +19.808+0.32%
收盤價 12/23 16:00 (美東)
6179.145最高價6127.671最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
RIMEAlgorhythm
0.0880.012+15.18%1.55億1410.42萬0.0830.0760.1040.080828.65萬786.58萬9416.49萬8938.36萬+8.64%-24.66%-65.22%-82.58%-92.35%-92.14%-91.29%--173.81%虧損虧損32.46%消費電子品
LPLLG Display
3.3900.180+5.61%49.20萬165.39萬3.2403.2103.4203.24033.90億19.59億10.00億5.78億+6.27%+9.35%-1.74%-19.86%-23.30%-28.33%-29.67%--0.09%虧損虧損5.61%消費電子品
WLDSWearable Devices
1.97000.1000+5.35%26.65萬52.36萬1.89001.87002.05001.7600506.66萬461.42萬257.19萬234.22萬+23.90%+13.87%+4.79%-61.21%-79.05%-67.18%-71.37%--11.38%虧損虧損15.51%消費電子品
ZEPP華米科技
2.8700.075+2.68%5054.001.41萬2.7402.7952.8702.7404197.38萬1981.06萬1462.50萬690.27萬-5.90%-7.12%+15.73%-28.25%+12.11%-51.85%-49.47%--0.07%虧損虧損4.65%消費電子品
VUZIVuzix
4.5000.100+2.27%213.65萬934.88萬4.5004.4004.5404.1203.31億2.74億7361.55萬6087.57萬+27.84%+64.84%+163.16%+287.93%+260.00%+88.28%+115.83%--3.51%虧損虧損9.55%消費電子品
KOSS高斯電子
8.1500.160+2.00%18.76萬151.03萬8.0407.9908.2607.7707620.90萬4379.21萬935.08萬537.33萬+9.40%+9.69%+14.95%+14.47%-23.33%+120.87%+143.28%--3.49%虧損虧損6.13%消費電子品
WTO聯代科技
0.2750.004+1.55%41.73萬11.29萬0.2690.2710.2870.260711.38萬706.56萬2584.01萬2566.49萬-5.07%-20.75%-20.66%-41.61%-98.64%-95.22%-96.00%--1.63%虧損虧損9.85%消費電子品
SONY索尼
21.1600.140+0.67%250.00萬5268.22萬20.95021.02021.21020.9201272.74億1260.69億60.15億59.58億-1.54%+0.28%+11.02%+10.41%+23.95%+13.96%+12.49%0.60%0.04%18.0721.081.38%消費電子品
AAPL蘋果
255.2700.780+0.31%4084.01萬104.09億254.770254.490255.650253.4503.86萬億3.85萬億151.16億150.91億+1.68%+3.45%+11.05%+12.19%+15.48%+32.88%+33.24%0.38%0.27%41.9941.990.86%消費電子品
SONO搜諾思公司
14.5800.020+0.14%115.86萬1693.93萬14.52014.56014.80514.52017.75億16.37億1.22億1.12億-0.55%-2.02%+8.08%+20.00%+0.41%-16.35%-14.94%--1.03%虧損虧損1.96%消費電子品
PXDTPixie Dust Technologies(已除牌)
0.5800.0000.00%0.000.000.0000.5800.0000.000862.26萬340.35萬1486.91萬586.91萬+26.07%-32.57%-64.42%-56.07%-76.99%-92.90%-91.69%--0.00%虧損虧損0.00%消費電子品
HEAR烏龜海岸
15.9600.0000.00%15.43萬245.60萬15.97015.96016.24515.6803.20億2.27億2007.93萬1424.69萬-7.05%-12.36%+1.14%+5.56%+12.63%+47.10%+45.75%--1.08%51.48虧損3.54%消費電子品
GPROGoPro
1.0900.0000.00%165.79萬182.48萬1.1001.0901.1301.0901.69億1.37億1.55億1.26億-6.84%-18.66%-10.66%-18.05%-22.14%-69.21%-68.59%--1.32%虧損虧損3.67%消費電子品
VOXX奧迪富斯
7.3000.0000.00%31.67萬231.38萬7.3207.3007.3307.2901.64億5015.97萬2251.47萬687.12萬-8.75%-4.20%-1.88%+12.22%+154.36%-33.15%-31.65%--4.61%虧損虧損0.55%消費電子品
AXILAXIL Brands
3.931-0.059-1.49%1736.006753.653.9503.9904.0003.8502541.14萬1297.61萬646.49萬330.12萬-6.41%-5.51%-3.42%-11.67%-47.59%-40.48%-54.29%--0.05%21.8418.723.76%消費電子品
MSNEmerson Radio
0.4214-0.0099-2.30%2368.001002.820.42500.43130.42900.4200886.74萬244.39萬2104.27萬579.94萬-2.00%-0.99%-2.68%-15.91%-17.21%-23.40%-23.49%--0.04%虧損10.542.09%消費電子品
UEICUniversal Electronics
10.570-0.260-2.40%4.52萬48.03萬10.71010.83010.83010.4501.38億9417.76萬1302.79萬890.99萬-9.19%-11.62%-6.71%+9.19%-8.64%+26.13%+12.57%--0.51%虧損虧損3.51%消費電子品
FEBO暉寶控股
1.270-0.120-8.63%2.39萬3.29萬1.3381.3901.4401.2701404.94萬261.94萬1106.25萬206.25萬-14.77%-18.59%-34.87%-77.95%-91.37%-74.60%-74.90%--1.16%虧損虧損12.23%消費電子品
FOXXFoxx Development Holdings
5.070-0.750-12.89%2.30萬11.53萬5.6095.8205.6094.8003691.26萬734.12萬728.06萬144.80萬-27.57%-0.98%-0.98%-53.49%-55.87%-54.03%-54.16%--1.59%虧損虧損13.90%消費電子品

新聞