房地產

添加自選
  • 1162.882
  • -2.025-0.17%
收盤價 09/05 16:00 (美東)
1174.665最高價1160.854最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
VNQI領航全球(美國除外)房地產ETF
44.9700.640+1.44%29.09萬1305.83萬44.88044.33044.99044.68036.47億36.47億8109.18萬8109.18萬+0.99%+2.91%+7.95%+8.26%+10.30%+15.49%+5.59%3.54%0.36%0.000.000.70%--
RWXSPDR道瓊斯國際房地產ETF
27.4000.380+1.41%5.12萬140.19萬27.42027.02027.55027.0902.97億2.97億1083.54萬1083.54萬+0.55%+2.93%+8.69%+10.88%+10.52%+13.66%+2.51%3.23%0.47%0.000.001.70%--
SRVRPacer Benchmark Data & Infrastructure Real Estate SCTR ETF
30.7210.351+1.16%4.51萬138.61萬30.68030.37030.85030.6144.81億4.81億1565.00萬1565.00萬+2.06%+3.23%+7.02%+12.59%+7.16%+12.50%+4.71%3.55%0.29%0.000.000.78%--
IFGLiShares國際發達房地產ETF
22.3200.250+1.13%2165.004.81萬22.30022.07022.36022.1501.05億1.05億470.00萬470.00萬+0.22%+3.48%+8.61%+9.47%+11.66%+16.06%+5.14%3.19%0.05%0.000.000.95%--
DRV3倍做空房地產指數ETF-Direxion
25.4400.280+1.11%8.58萬216.32萬24.90025.16025.64024.6306319.41萬6319.41萬248.40萬248.40萬-1.93%-8.62%-14.46%-33.84%-30.47%-46.37%-24.40%6.35%3.46%0.000.004.01%--
MVRLETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN
17.9440.185+1.04%3711.006.66萬18.01017.76018.01017.8201794.43萬1794.43萬100.00萬100.00萬-0.87%+1.87%+5.47%+12.30%+14.46%+9.49%+3.76%17.46%0.37%0.000.001.07%--
KBWYInvesco KBW溢價收益股票REIT ETF
20.7200.210+1.02%8.56萬177.64萬20.57020.51020.93020.5702.38億2.38億1149.00萬1149.00萬+2.02%+4.49%+7.47%+21.41%+24.62%+19.33%+8.83%7.56%0.75%0.000.001.76%--
ROOFNYLI CBRE NextGen Real Estate ETF
21.8360.182+0.84%7271.0015.87萬21.73021.65421.83621.7301.46億1.46億670.00萬670.00萬+1.41%+3.54%+6.42%+15.55%+13.78%+17.29%+8.49%2.57%0.11%0.000.000.49%--
REM房地產按揭貸款ETF-iShares
23.6700.190+0.81%26.13萬618.47萬23.55023.48023.77023.5406.44億6.44億2720.00萬2720.00萬-0.55%+1.07%+3.77%+8.94%+9.36%+9.13%+3.29%9.19%0.96%0.000.000.98%--
MORTVanEck Vectors抵押型REIT收益ET
11.7300.080+0.69%18.21萬213.53萬11.70011.65011.78011.6593.00億3.00億2555.00萬2555.00萬-0.51%+1.30%+4.36%+9.17%+10.94%+10.69%+4.19%10.50%0.71%0.000.001.04%--
SRSProShares兩倍做空道瓊斯美國房地產指數ETF
11.8900.080+0.68%5.29萬62.51萬11.71011.81011.94011.6602820.40萬2820.40萬237.21萬237.21萬-1.33%-5.76%-9.86%-23.63%-19.90%-30.77%-14.70%6.37%2.23%0.000.002.37%--
SRETGlobal X SuperDividend REIT ETF
22.0200.135+0.62%2.16萬47.70萬22.07021.88522.18021.9502.27億2.27億1029.74萬1029.74萬+0.66%+3.29%+6.62%+14.66%+16.00%+12.71%+5.21%7.47%0.21%0.000.001.05%--
HAUZDBX ETF TRUST XTRACKERS INTERNATIONAL REAL ESTATE ETF
22.2900.130+0.59%5.75萬128.61萬22.43022.16022.46022.2907.61億7.61億3415.00萬3415.00萬-0.18%+1.83%+7.89%+8.07%+8.90%+14.21%+4.02%3.58%0.17%0.000.000.77%--
REKProShares做空型房地產ETF
16.7900.070+0.42%8848.0014.82萬16.72716.72016.84016.6501217.09萬1217.09萬72.49萬72.49萬-0.67%-2.87%-5.04%-11.99%-9.17%-13.83%-5.50%6.10%1.22%0.000.001.14%--
RIETHOYA CAPITAL HIGH DIVIDEND YIELD ETF
10.9200.040+0.37%8.27萬90.37萬10.93010.88011.00510.8958495.76萬8495.76萬778.00萬778.00萬+0.37%+2.34%+5.16%+12.07%+14.22%+15.42%+6.13%9.40%1.06%0.000.001.01%--
NETLETF SERIES SOLUTIONS NET LEASE CORP REAL ESTATE ETF
26.7900.087+0.32%6217.0016.68萬26.93026.70327.02026.6005358.00萬5358.00萬200.00萬200.00萬+1.36%+3.65%+6.60%+17.95%+20.87%+19.27%+10.91%4.39%0.31%0.000.001.57%--
RDOGALPS REIT DIVIDEND DOGS ETF
40.9690.129+0.32%4372.0017.91萬41.33040.84041.39040.9301331.50萬1331.50萬32.50萬32.50萬+0.23%+2.42%+5.08%+14.10%+17.76%+20.28%+9.33%6.25%1.35%0.000.001.13%--
WTREWisdomTree Global New Economy Real Estate Fund
19.2690.055+0.29%2353.004.54萬19.38019.21419.38019.2502023.25萬2023.25萬105.00萬105.00萬+0.34%+2.09%+5.65%+10.71%+9.89%+16.58%+6.44%1.82%0.22%0.000.000.68%保險 - 多元化
RWOSPDR道瓊斯全球房地產ETF
46.6600.130+0.28%4.00萬186.57萬46.84046.53047.07046.51013.18億13.18億2825.00萬2825.00萬+0.41%+2.59%+6.65%+13.51%+12.84%+18.93%+8.47%3.29%0.14%0.000.001.20%--
GQREFlexShares Global Quality Real Estate Index Fund
60.9180.148+0.24%1.28萬77.84萬61.18060.77061.35060.7943.56億3.56億585.00萬585.00萬+0.30%+2.76%+7.00%+11.81%+12.07%+20.00%+10.20%2.45%0.22%0.000.000.92%--
AVREAVANTIS REAL ESTATE ETF
46.4900.110+0.24%1.38萬64.31萬46.73046.38046.77046.3655.62億5.62億1208.00萬1208.00萬+0.85%+3.17%+6.36%+13.71%+13.28%+19.93%+8.96%3.28%0.11%0.000.000.87%--
BLDGCAMBRIA GLOBAL REAL ESTATE ETF
26.3730.038+0.15%1901.005.04萬26.48026.33526.61026.3733164.77萬3164.77萬120.00萬120.00萬+0.44%+2.30%+6.17%+14.59%+13.01%+16.05%+9.80%5.95%0.16%0.000.000.90%--
REET安碩環球房地產ETF
26.100-0.020-0.08%28.92萬757.20萬26.33026.12026.36526.05040.46億40.46億1.55億1.55億+0.31%+2.59%+6.66%+13.59%+13.36%+18.57%+8.90%2.73%0.19%0.000.001.21%--
CREDCOLUMBIA RESEARCH ENHANCED REAL ESTATE ETF
23.182-0.030-0.13%372.008632.0023.17023.21223.18223.170347.85萬347.85萬15.01萬15.01萬+0.85%+2.71%+5.43%+14.09%+12.93%+21.78%+9.30%3.22%0.25%0.000.000.05%--
PPTYPPTY-U.S. Diversified Real Estate ETF
33.470-0.060-0.18%8172.0027.43萬33.76033.53033.79033.4411.39億1.39億415.00萬415.00萬+0.25%+2.30%+5.55%+14.61%+15.47%+20.66%+12.54%3.30%0.20%0.000.001.04%--
VRAIETFis Series Trust I
24.168-0.045-0.18%929.002.26萬24.35024.21224.35024.1681691.76萬1691.76萬70.00萬70.00萬-1.41%-0.71%+3.00%+5.08%+5.95%+11.20%+4.78%5.47%0.13%0.000.000.75%--
XLREThe Real Estate Select Sector SPDR Fund
43.630-0.120-0.27%553.92萬2.42億44.08043.75044.10043.51577.03億77.03億1.77億1.77億+0.76%+3.17%+5.77%+15.50%+13.61%+22.64%+10.77%3.12%3.14%0.000.001.34%--
INDSPacer Benchmark Industrial Real Estate SCTR ETF
42.399-0.121-0.29%1.23萬52.08萬42.77042.52042.84042.3802.20億2.20億520.00萬520.00萬-0.05%+1.97%+6.74%+14.26%+10.25%+16.09%+2.79%3.75%0.24%0.000.001.08%--
REZiShares安碩住宅房地產ETF
87.410-0.260-0.30%9.74萬855.02萬88.36087.67088.53087.2759.27億9.27億1060.00萬1060.00萬+1.03%+4.12%+7.34%+17.52%+25.54%+29.10%+20.04%2.41%0.92%0.000.001.43%--
IYR美國房地產指數ETF-iShares
99.490-0.320-0.32%772.98萬7.71億100.49099.810100.58599.28046.21億46.21億4645.00萬4645.00萬+0.64%+2.90%+5.83%+15.52%+13.77%+21.01%+9.95%2.56%16.64%0.000.001.31%--