房地產

添加自選
  • 1104.757
  • +9.297+0.85%
收盤價 12/31 16:00 (美東)
1106.697最高價1095.451最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
DRN3倍做多房地產ETF-Direxion
9.8400.240+2.50%189.53萬1850.44萬9.7809.6009.9079.5707626.00萬7626.00萬775.00萬775.00萬+0.41%-11.67%-21.80%-20.03%+2.99%-0.71%-5.29%2.24%24.46%0.000.003.51%--
MVRLETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN
15.8520.378+2.44%3776.005.97萬15.68015.47415.86015.6802377.73萬2377.73萬150.00萬150.00萬+0.34%-5.59%-6.61%-6.89%-6.76%+0.49%-3.45%--0.25%0.000.001.16%--
MORTVanEck Vectors抵押型REIT收益ET
10.6200.180+1.72%51.48萬544.28萬10.50010.44010.64010.4802.88億2.88億2715.00萬2715.00萬+0.36%-3.44%-4.11%-4.11%-3.31%+3.01%+0.14%11.54%1.90%0.000.001.53%--
URE2倍做多房地產ETF-ProShares
62.5101.030+1.68%3612.0022.48萬62.25861.48062.66061.5106493.19萬6493.19萬103.87萬103.87萬+0.21%-7.53%-14.81%-12.66%+3.85%+3.71%+0.35%2.09%0.35%0.000.001.87%--
REM房地產按揭貸款ETF-iShares
21.3500.350+1.67%60.93萬1297.91萬21.14021.00021.40021.0705.65億5.65億2645.00萬2645.00萬+0.33%-4.12%-4.46%-3.79%-3.42%+1.76%-1.00%9.62%2.30%0.000.001.57%--
RIETHOYA CAPITAL HIGH DIVIDEND YIELD ETF
10.0900.150+1.51%53.98萬542.23萬9.9009.94010.0989.9007900.47萬7900.47萬783.00萬783.00萬+0.20%-3.95%-5.64%-6.07%+0.40%+2.87%+1.19%10.17%6.89%0.000.001.99%--
RDOGALPS REIT DIVIDEND DOGS ETF
38.0240.435+1.16%235.008891.0037.77037.58938.02437.7701330.85萬1330.85萬35.00萬35.00萬+0.95%-4.50%-7.03%-6.27%+3.09%+6.04%+4.57%6.11%0.07%0.000.000.68%--
REZiShares安碩住宅房地產ETF
81.0200.910+1.14%9.72萬784.23萬80.64080.11081.12080.24410.74億10.74億1325.00萬1325.00萬+0.36%-2.79%-6.67%-5.26%+5.05%+14.19%+12.73%2.25%0.73%0.000.001.09%--
USRTiShares FTSE NAREIT Real Estate 50 Index Fund
57.3100.640+1.13%57.12萬3259.62萬57.07056.67057.35056.72028.31億28.31億4940.00萬4940.00萬+0.47%-3.26%-6.06%-4.08%+5.54%+10.03%+8.59%2.85%1.16%0.000.001.11%--
KBWYInvesco KBW溢價收益股票REIT ETF
17.9100.200+1.13%13.19萬235.56萬17.80017.71017.98617.7302.27億2.27億1270.00萬1270.00萬+0.06%-5.73%-9.01%-12.02%-0.39%-1.48%-3.48%8.74%1.04%0.000.001.45%--
SRETGlobal X SuperDividend REIT ETF
20.0100.210+1.06%1.90萬37.99萬19.74019.80020.04419.7402.01億2.01億1003.95萬1003.95萬+0.38%-2.72%-4.54%-6.17%+0.52%+0.09%-1.54%7.95%0.19%0.000.001.54%--
SCHH美國房地產投資信托ETF-嘉信
21.0600.220+1.06%767.58萬1.61億21.01020.84021.08120.84574.22億74.22億3.52億3.52億+0.43%-3.48%-6.78%-5.79%+3.77%+6.32%+4.99%3.22%2.18%0.000.001.13%--
NETLETF SERIES SOLUTIONS NET LEASE CORP REAL ESTATE ETF
23.5250.245+1.05%1.56萬36.44萬23.40023.28023.58023.2503999.32萬3999.32萬170.00萬170.00萬+0.63%-4.78%-7.42%-9.95%-0.99%-0.55%-1.07%5.08%0.92%0.000.001.42%--
FRI不動產投資信托指數ETF-First Trust S&P
27.3700.280+1.03%8.90萬242.26萬27.32027.09027.37027.1501.77億1.77億645.00萬645.00萬+0.51%-3.39%-6.18%-4.34%+5.28%+9.22%+7.84%3.32%1.38%0.000.000.81%--
RWRSPDR道瓊斯REIT ETF
98.8600.990+1.01%59.93萬5912.53萬98.52097.87098.91097.95017.80億17.80億1800.66萬1800.66萬+0.58%-3.22%-5.81%-3.90%+5.36%+9.14%+7.74%3.76%3.33%0.000.000.98%--
INDSPacer Benchmark Industrial Real Estate SCTR ETF
35.3000.350+1.00%5.12萬179.97萬35.10034.95035.35035.0301.52億1.52億430.00萬430.00萬+0.60%-3.28%-8.11%-14.41%-9.71%-10.98%-12.69%3.75%1.19%0.000.000.92%--
ICF不動產指數ETF-iShares
60.2600.590+0.99%20.72萬1243.94萬59.99059.67060.29559.63819.74億19.74億3275.00萬3275.00萬+0.42%-3.37%-6.85%-5.43%+3.77%+6.59%+5.31%2.66%0.63%0.000.001.10%--
CREDCOLUMBIA RESEARCH ENHANCED REAL ESTATE ETF
21.6280.196+0.92%96.002069.0021.62821.43121.62821.628324.52萬324.52萬15.01萬15.01萬+0.48%-3.96%-6.78%-5.41%+5.44%+6.58%+5.21%4.82%0.06%0.000.000.00%--
PPTYPPTY-U.S. Diversified Real Estate ETF
32.1500.280+0.88%1.16萬37.19萬32.19031.87032.30031.9807716.00萬7716.00萬240.00萬240.00萬+0.11%-3.77%-5.77%-3.29%+5.10%+11.23%+9.85%3.28%0.48%0.000.001.00%--
PSRInvesco Active U.S. Real Estate Fund
90.2900.782+0.87%1.22萬110.14萬89.90089.50790.36689.6506591.13萬6591.13萬73.00萬73.00萬+0.32%-3.45%-6.75%-5.47%+3.14%+3.07%+1.79%3.06%1.68%0.000.000.80%--
VNQ不動產信託指數ETF-Vanguard
89.0800.770+0.87%504.51萬4.48億88.97088.31089.29088.280343.18億343.18億3.85億3.85億+0.29%-3.83%-7.02%-5.43%+4.49%+6.46%+4.81%3.85%1.31%0.000.001.14%--
FRELFidelity MSCI Real Estate Index ETF
27.0200.230+0.86%21.04萬567.23萬26.96026.79027.09526.8009.98億9.98億3695.00萬3695.00萬+0.22%-3.78%-7.03%-5.32%+4.63%+6.69%+5.05%3.48%0.57%0.000.001.10%--
IYR美國房地產指數ETF-iShares
93.0600.780+0.85%544.75萬5.06億93.08092.28093.26092.20542.06億42.06億4520.00萬4520.00萬+0.29%-3.60%-7.04%-5.57%+3.97%+6.03%+4.41%2.57%12.05%0.000.001.14%--
BBREJPMorgan BetaBuilders MSCI U.S. REIT ETF
93.6400.780+0.84%38.48萬3604.23萬93.42092.86093.70093.0959.11億9.11億972.50萬972.50萬+0.40%-3.32%-6.20%-4.23%+5.36%+9.64%+8.24%3.19%3.96%0.000.000.65%--
BLDGCAMBRIA GLOBAL REAL ESTATE ETF
25.2410.201+0.80%5640.0014.23萬25.10025.04025.25025.1004164.77萬4164.77萬165.00萬165.00萬+0.80%-3.46%-4.50%-3.68%+5.20%+9.78%+8.18%7.97%0.34%0.000.000.60%--
XLREThe Real Estate Select Sector SPDR Fund
40.6700.320+0.79%759.07萬3.08億40.67040.35040.75040.28069.30億69.30億1.70億1.70億+0.32%-3.53%-7.25%-5.54%+4.27%+6.67%+5.10%3.43%4.46%0.000.001.17%--
NURENuShares Short-Term REIT ETF
31.8010.249+0.79%6348.0020.12萬31.61031.55231.90031.5905088.13萬5088.13萬160.00萬160.00萬+0.10%-3.67%-5.63%-3.91%+3.55%+7.84%+6.66%3.51%0.40%0.000.000.98%--
RWOSPDR道瓊斯全球房地產ETF
42.8900.320+0.75%70.30萬3017.84萬42.82042.57042.98042.59011.17億11.17億2605.00萬2605.00萬+0.40%-2.72%-5.86%-6.83%+1.99%+3.44%+1.76%3.68%2.70%0.000.000.92%--
GQREFlexShares Global Quality Real Estate Index Fund
56.9830.403+0.71%6.51萬370.36萬56.90056.58057.04056.6603.85億3.85億675.00萬675.00萬+0.40%-2.75%-5.13%-5.17%+4.11%+8.18%+6.09%3.77%0.96%0.000.000.67%--
REITALPS ACTIVE REIT ETF
27.2600.180+0.66%1.62萬43.98萬27.15027.08027.30027.0704102.64萬4102.64萬150.50萬150.50萬+0.22%-3.48%-6.02%-3.81%+5.67%+8.14%+7.11%3.06%1.07%0.000.000.85%--