GABFGABELLI FINANCIAL SERVICES OPPORTUNITIES ETF
46.1100.360+0.79%2.20萬100.69萬45.86045.75046.12045.5094196.01萬4196.01萬91.00萬91.00萬+1.43%+1.92%-2.23%+7.07%+19.29%+48.52%+1.43%4.13%2.42%0.000.001.34%--
KCESPDR S&P Capital Markets ETF
137.7701.050+0.77%3.31萬453.64萬136.450136.720137.770135.9505.48億5.48億397.50萬397.50萬+0.05%-0.45%-4.32%+6.64%+18.01%+41.15%+0.05%1.56%0.83%0.000.001.33%--
FAS3倍做多金融指數ETF-Direxion
151.8301.150+0.76%68.16萬1.02億150.650150.680152.060147.63025.05億25.05億1649.93萬1649.93萬+0.56%-0.26%-7.63%+9.29%+30.46%+83.68%+0.56%0.75%4.13%0.000.002.94%--
IAIiShares安碩美國證券經紀交易商指數基金
145.2700.820+0.57%17.35萬2506.95萬144.330144.450145.300143.29218.59億18.59億1280.00萬1280.00萬+0.81%+0.48%-3.37%+9.72%+19.90%+39.34%+0.81%1.04%1.36%0.000.001.39%--
PHDGPowerShares標普500下行對沖組合
37.7970.187+0.50%1.97萬74.52萬37.77937.61037.98037.6301.15億1.15億305.00萬305.00萬+1.47%-0.19%-2.13%-1.39%+0.66%+13.01%+1.47%1.91%0.65%0.000.000.93%--
PFIInvesco DWA Financial Momentum ETF
56.6250.245+0.43%1.88萬106.03萬56.11556.38056.62556.1157587.76萬7587.76萬134.00萬134.00萬-0.68%-0.38%-5.44%+0.81%+10.83%+31.72%-0.68%2.79%1.41%0.000.000.90%--
UYG兩倍做多金融股ETF-ProShares
85.8200.340+0.40%1.77萬151.45萬85.58085.48085.96084.4708.33億8.33億970.78萬970.78萬+0.42%-0.21%-4.94%+7.12%+22.03%+55.33%+0.42%0.50%0.18%0.000.001.74%--
GREKGlobal X MSCI希腊ETF
40.0400.150+0.38%9970.0039.91萬40.02039.89040.18039.8801.55億1.55億387.56萬387.56萬+3.22%+3.50%+1.98%+0.72%-0.23%+8.39%+3.22%4.49%0.26%0.000.000.75%--
RSPFINVESCO EXCHANGE TRADED FD TR S&P 500 EQL WGT FINLS ETF
72.4100.259+0.36%7618.0055.00萬71.85072.15172.41071.8083.08億3.08億425.00萬425.00萬+0.06%-0.22%-3.27%+2.97%+12.51%+25.72%+0.06%1.65%0.18%0.000.000.84%--
XLF金融行業ETF-SPDR
48.4900.160+0.33%3641.73萬17.62億48.34048.33048.50048.020479.69億479.69億9.89億9.89億+0.33%+0.14%-2.04%+4.70%+12.90%+30.26%+0.33%1.42%3.68%0.000.000.99%--
QABAFirst Trust NASDAQ ABA Community Bank I
54.6200.180+0.33%1.80萬97.44萬54.33054.44054.83053.9201.23億1.23億225.00萬225.00萬-1.68%-2.15%-9.23%+2.72%+5.06%+15.92%-1.68%2.41%0.80%0.000.001.67%--
IYF金融指數ETF-iShares Dow Jones
111.2800.300+0.27%35.82萬3969.27萬110.910110.980111.310110.11036.56億36.56億3285.00萬3285.00萬+0.63%+0.43%-2.88%+4.50%+12.17%+31.91%+0.63%1.29%1.09%0.000.001.08%--
FNCLFidelity MSCI Financials Index ETF
68.9600.170+0.25%14.25萬979.71萬68.76068.79068.96068.28020.76億20.76億3010.00萬3010.00萬+0.41%+0.01%-2.63%+5.48%+13.61%+31.18%+0.41%1.52%0.47%0.000.000.99%--
IYGiShares安碩美國金融服務ETF
78.1600.150+0.19%6.75萬525.63萬78.00078.01078.18077.45015.98億15.98億2045.00萬2045.00萬+0.45%+0.27%-2.18%+7.18%+14.52%+32.86%+0.45%1.16%0.33%0.000.000.94%--
EUFN歐洲金融指數ETF-iShares MSCI
23.6600.040+0.17%84.30萬1986.80萬23.43023.62023.67023.43018.21億18.21億7695.00萬7695.00萬+1.55%+2.20%-0.82%-1.02%+4.33%+19.93%+1.55%5.28%1.10%0.000.001.02%--
IXGiShares安碩全球金融分類ETF
96.6970.157+0.16%1.16萬112.17萬96.24096.54096.69795.9654.35億4.35億450.00萬450.00萬+0.67%+0.53%-2.51%+2.32%+9.86%+27.02%+0.67%2.62%0.26%0.000.000.76%--
VFH金融ETF-Vanguard
118.4600.190+0.16%33.12萬3912.35萬118.170118.270118.520117.313115.11億115.11億9717.59萬9717.59萬+0.33%+0.08%-2.75%+5.40%+13.57%+30.91%+0.33%1.75%0.34%0.000.001.02%--
FXOFirst Trust金融AlphaDEX基金
54.1100.070+0.13%24.16萬1304.93萬54.00054.04054.15053.54020.56億20.56億3800.00萬3800.00萬-0.04%-0.13%-4.16%+3.65%+11.30%+27.55%-0.04%1.97%0.64%0.000.001.13%--
PSPPowerShares全球上市私募股權投ETF
66.9200.060+0.09%9792.0065.29萬66.43066.86067.02066.4302.80億2.80億419.00萬419.00萬+2.02%+7.88%+4.94%+11.08%+8.78%+40.22%+15.62%8.60%0.23%0.000.000.88%--
KBWRInvesco KBW Regional Banking ETF
59.4080.048+0.08%732.004.35萬59.45659.36059.45659.4085465.56萬5465.56萬92.00萬92.00萬-0.64%-1.00%-8.28%+3.80%+7.18%+13.97%-0.64%2.71%0.08%0.000.000.08%--
DPST3倍做多區域銀行股ETF-Direxion
108.0800.080+0.07%45.24萬4827.04萬106.600108.000109.750103.7207.32億7.32億677.39萬677.39萬-1.61%-2.85%-23.13%+2.35%+8.78%+19.20%-1.61%1.58%6.68%0.000.005.58%--
IAKiShares安碩美國保險ETF
125.4600.080+0.06%4.73萬592.02萬125.270125.380125.775123.9227.40億7.40億590.00萬590.00萬-0.80%-0.63%-3.70%-3.18%+5.67%+25.29%-0.80%1.50%0.80%0.000.001.48%--
FTXOFirst Trust Exchange-Traded Fund VI First Trust Nasdaq Bank ETF
32.2700.020+0.06%9.90萬319.14萬32.15032.25032.32031.9802.03億2.03億630.00萬630.00萬+1.45%+1.35%-3.92%+7.45%+13.04%+30.82%+1.45%2.15%1.57%0.000.001.06%--
FYLGGLOBAL X FINANCIALS COVERED CALL & GROWTH ETF
28.5000.015+0.05%220.006283.1928.56028.48528.56028.500427.53萬427.53萬15.00萬15.00萬+0.47%+0.44%-1.53%+3.62%+9.94%+21.65%+0.47%5.29%0.15%0.000.000.21%--
KBE銀行指數ETF-SPDR KBW
55.2100.010+0.02%207.19萬1.14億54.90055.20055.42054.51023.22億23.22億4205.21萬4205.21萬-0.47%-0.72%-7.21%+2.77%+7.55%+24.17%-0.47%2.36%4.93%0.000.001.65%--
KIE保險指數ETF-SPDR KBW
55.880-0.010-0.02%55.99萬3120.66萬55.75055.89055.95555.1709.36億9.36億1675.00萬1675.00萬-1.13%-1.03%-5.22%-2.02%+7.26%+23.87%-1.13%1.50%3.34%0.000.001.41%--
KRE區域銀行指數ETF-SPDR KBW
60.090-0.020-0.03%1084.51萬6.51億60.02060.11060.48059.31049.88億49.88億8300.26萬8300.26萬-0.43%-0.84%-7.60%+4.26%+9.32%+19.65%-0.43%2.60%13.07%0.000.001.95%--
IAT安碩美國地區銀行ETF
50.670-0.050-0.10%52.83萬2672.61萬50.52050.72050.87050.0107.73億7.73億1525.00萬1525.00萬+0.62%+0.44%-5.77%+4.66%+11.74%+25.07%+0.62%2.94%3.47%0.000.001.70%--
KBWPInvesco KBW Property & Casualty Insurance ETF
114.090-0.130-0.11%2.68萬304.48萬114.120114.220114.220112.4994.47億4.47億392.00萬392.00萬-1.70%-1.23%-4.95%-1.19%+5.95%+25.88%-1.70%1.67%0.68%0.000.001.51%--
VPCETFis Series Trust I
21.700-0.027-0.12%3.98萬86.19萬21.69021.72721.72021.6205208.01萬5208.01萬240.00萬240.00萬-0.23%+0.81%-1.80%+1.73%+0.85%+8.74%-0.23%11.29%1.66%0.000.000.46%--