房地產

添加自選
  • 1169.520
  • +7.506+0.65%
收盤價 11/21 16:00 (美東)
1172.789最高價1159.175最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
DRN3倍做多房地產ETF-Direxion
12.2200.220+1.83%52.45萬637.58萬12.12012.00012.34611.8809470.50萬9470.50萬775.00萬775.00萬+5.62%+3.30%-6.22%+0.85%+48.45%+58.70%+17.09%2.02%6.77%0.000.003.88%--
URE2倍做多房地產ETF-ProShares
72.1850.974+1.37%1685.0012.13萬71.29171.21272.29071.2917498.22萬7498.22萬103.87萬103.87萬+3.93%+2.38%-3.72%+1.42%+32.62%+41.95%+15.10%1.86%0.16%0.000.001.40%--
NURENuShares Short-Term REIT ETF
33.5610.447+1.35%6942.0023.27萬33.18533.11433.62733.1855201.94萬5201.94萬155.00萬155.00萬+1.34%+1.64%+0.90%+0.56%+13.34%+25.47%+11.55%3.83%0.45%0.000.001.34%--
RDOGALPS REIT DIVIDEND DOGS ETF
40.6650.523+1.30%416.001.70萬40.69040.14240.69040.5951423.27萬1423.27萬35.00萬35.00萬+1.89%-0.05%-1.56%+0.85%+14.35%+23.82%+10.01%5.98%0.12%0.000.000.24%--
REM房地產按揭貸款ETF-iShares
22.8800.260+1.15%29.75萬677.77萬22.66022.62022.88022.6606.38億6.38億2790.00萬2790.00萬+0.97%+0.39%-0.44%-1.69%+5.42%+12.76%+2.10%9.42%1.07%0.000.000.97%--
KBWYInvesco KBW溢價收益股票REIT ETF
19.6300.210+1.08%9.86萬193.15萬19.48019.42019.67519.4302.50億2.50億1274.00萬1274.00萬+1.69%-1.65%-4.32%-1.52%+15.54%+19.22%+5.06%7.99%0.77%0.000.001.26%--
REZiShares安碩住宅房地產ETF
87.5200.790+0.91%5.52萬482.11萬87.08086.73087.79086.55511.77億11.77億1345.00萬1345.00萬+1.55%+1.06%-0.35%+1.71%+19.11%+34.15%+20.85%2.19%0.41%0.000.001.42%--
MORTVanEck Vectors抵押型REIT收益ET
11.2300.100+0.90%23.03萬257.59萬11.11011.13011.23011.1102.98億2.98億2655.00萬2655.00萬+0.99%-0.27%-1.58%-2.19%+4.85%+12.83%+2.42%10.75%0.87%0.000.001.08%--
PPTYPPTY-U.S. Diversified Real Estate ETF
33.8660.296+0.88%1.22萬41.44萬33.71033.57033.95933.6308466.44萬8466.44萬250.00萬250.00萬+1.61%+0.59%-0.37%+3.07%+17.66%+29.01%+15.71%3.98%0.49%0.000.000.98%--
RSPRINVESCO EXCHANGE TRADED FD TR S&P 500 EQL WGT REAL ESTATE ETF
37.5440.325+0.87%7880.0029.48萬37.28037.22037.63137.1001.15億1.15億306.00萬306.00萬+1.62%+1.17%-1.33%+2.57%+18.64%+29.45%+15.17%2.47%0.26%0.000.001.43%--
HAUSResidential REIT Income ETF
19.7740.164+0.84%1478.002.91萬19.57019.61019.82019.570810.75萬810.75萬41.00萬41.00萬+1.43%+2.06%+1.21%+0.68%+17.25%+34.81%+22.14%1.97%0.36%0.000.001.27%--
BLDGCAMBRIA GLOBAL REAL ESTATE ETF
26.5000.220+0.84%5263.0013.91萬26.33026.28026.57026.3303312.53萬3312.53萬125.00萬125.00萬+1.59%-0.52%-0.73%+2.48%+14.55%+21.55%+12.02%6.29%0.42%0.000.000.91%--
VNQ不動產信託指數ETF-Vanguard
95.5200.700+0.74%298.88萬2.85億94.84094.82095.80594.450367.61億367.61億3.85億3.85億+1.89%+1.11%-1.17%+1.92%+17.43%+24.84%+11.31%3.82%0.78%0.000.001.43%--
RWRSPDR道瓊斯REIT ETF
105.5600.760+0.73%71.97萬7601.73萬105.110104.800105.970104.60019.17億19.17億1815.66萬1815.66萬+1.68%+1.15%-0.29%+2.34%+17.78%+27.20%+13.39%3.36%3.96%0.000.001.31%--
IYR美國房地產指數ETF-iShares
99.6200.710+0.72%382.63萬3.81億99.05098.91099.92598.63046.67億46.67億4685.00萬4685.00萬+1.98%+1.36%-1.52%+1.47%+16.80%+23.79%+10.86%2.37%8.17%0.000.001.31%--
FRELFidelity MSCI Real Estate Index ETF
28.9100.205+0.71%12.70萬366.82萬28.73028.70529.00128.65010.68億10.68億3695.00萬3695.00萬+1.87%+1.01%-1.20%+1.88%+17.47%+24.83%+11.45%3.20%0.34%0.000.001.22%--
ICF不動產指數ETF-iShares
64.5300.450+0.70%11.92萬768.57萬64.08564.08064.78063.91021.23億21.23億3290.00萬3290.00萬+1.98%+1.57%-1.50%+1.56%+16.89%+24.32%+11.86%2.55%0.36%0.000.001.36%--
USRTiShares FTSE NAREIT Real Estate 50 Index Fund
61.0100.420+0.69%73.89萬4515.81萬60.66060.59061.24060.50029.41億29.41億4820.00萬4820.00萬+1.94%+1.23%-0.52%+2.53%+18.61%+28.48%+14.61%2.75%1.53%0.000.001.22%--
FRI不動產投資信托指數ETF-First Trust S&P
29.3600.200+0.69%2.41萬70.89萬29.16829.16029.44729.1201.86億1.86億635.00萬635.00萬+1.84%+1.03%-0.51%+2.34%+18.43%+27.62%+13.94%2.57%0.38%0.000.001.12%--
BBREJPMorgan BetaBuilders MSCI U.S. REIT ETF
99.8900.670+0.68%7255.0072.52萬99.66099.220100.23799.2359.86億9.86億987.50萬987.50萬+1.81%+1.10%-0.49%+2.53%+18.52%+28.34%+14.33%3.00%0.07%0.000.001.01%--
XLREThe Real Estate Select Sector SPDR Fund
43.7600.290+0.67%307.02萬1.34億43.51043.47043.90543.32076.34億76.34億1.74億1.74億+1.93%+1.37%-1.49%+1.77%+17.46%+24.71%+11.88%3.16%1.76%0.000.001.35%--
REITALPS ACTIVE REIT ETF
28.9000.190+0.66%3242.009.36萬28.89028.71028.98028.7303930.41萬3930.41萬136.00萬136.00萬+1.62%+1.37%-0.31%+2.19%+17.55%+27.02%+12.76%3.10%0.24%0.000.000.87%--
DFGRDIMENSIONAL GLOBAL REAL ESTATE ETF
27.5900.180+0.66%17.62萬486.49萬27.46027.41027.66927.36021.19億21.19億7680.00萬7680.00萬+1.58%+0.33%-2.34%-0.63%+12.27%+20.15%+7.95%2.80%0.23%0.000.001.13%--
VRAIETFis Series Trust I
24.6380.156+0.64%559.001.38萬24.67024.48224.68024.6381601.47萬1601.47萬65.00萬65.00萬+2.19%+0.94%+1.13%+1.54%+7.29%+15.17%+7.91%5.52%0.09%0.000.000.17%--
SCHH嘉信美國房地產投資信托ETF
22.5900.140+0.62%408.02萬9219.56萬22.45022.45022.67022.38079.38億79.38億3.51億3.51億+1.89%+1.12%-1.70%+1.23%+16.59%+24.46%+11.39%2.93%1.16%0.000.001.29%--
GQREFlexShares Global Quality Real Estate Index Fund
60.6760.365+0.61%1.09萬65.80萬60.25060.31160.78060.2503.94億3.94億650.00萬650.00萬+1.35%-0.06%-0.93%+0.56%+11.90%+21.47%+10.49%2.32%0.17%0.000.000.88%--
RITAETFB GREEN SRI REITS ETF
20.5970.122+0.60%80.001642.0020.59720.47420.59720.597720.88萬720.88萬35.00萬35.00萬+1.34%+0.43%-1.32%-1.01%+12.61%+19.33%+8.82%2.78%0.02%0.000.000.00%--
JPREJPMORGAN REALTY INCOME ETF
50.1400.290+0.58%9444.0047.39萬50.06049.85050.31049.8203.90億3.90億777.29萬777.29萬+1.70%+0.84%-1.45%+2.17%+17.16%+24.03%+13.09%2.18%0.12%0.000.000.98%--
PSRInvesco Active U.S. Real Estate Fund
96.7390.525+0.55%8580.0082.97萬96.22096.21497.05096.2207158.66萬7158.66萬74.00萬74.00萬+2.01%+1.25%-1.10%+1.88%+15.58%+19.92%+8.24%2.86%1.16%0.000.000.86%--
FPROFIDELITY REAL ESTATE INVESTMENT ETF
23.7100.127+0.54%1810.004.29萬23.70623.58323.75123.7061541.15萬1541.15萬65.00萬65.00萬+1.96%+1.50%-1.39%+1.27%+17.93%+22.96%+11.65%2.39%0.28%0.000.000.19%--