FNGDMicroSectors FANG+ Index -3X Inverse Leveraged ETN
13.6600.500+3.80%520.54萬6981.15萬13.07013.16013.73513.0501.09億1.09億800.00萬800.00萬+8.24%+15.76%-14.36%-34.77%-36.05%-78.92%-76.57%--65.07%0.000.005.21%--
BERZMICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAGED ETN
13.3800.460+3.56%22.52萬293.61萬12.82012.92013.41012.770936.60萬936.60萬70.00萬70.00萬+9.31%+20.65%-1.62%-21.39%-23.50%-69.52%-65.95%--32.17%0.000.004.95%--
SSGProshares Ultrashort Semiconductors
26.8300.900+3.47%9.38萬247.89萬25.82025.93026.96025.820655.01萬655.01萬24.41萬24.41萬+6.76%+3.22%-3.67%-11.96%-19.41%-79.56%-77.58%7.67%38.40%0.000.004.40%--
NVDS1.5倍做空NVDA ETF-Tradr
25.4200.840+3.42%83.18萬2084.53萬24.40024.58025.51524.4004410.98萬4410.98萬173.52萬173.52萬+6.05%-2.87%+3.91%-13.62%-24.16%-81.02%-80.03%14.11%47.94%0.000.004.54%--
SARKTradr 2X Short Innovation Daily ETF
42.0601.270+3.11%19.44萬802.19萬39.99040.79042.42039.9804934.34萬4934.34萬117.32萬117.32萬+8.15%+20.42%+6.18%-39.35%-44.38%-41.43%-36.90%15.49%16.57%0.000.005.98%--
SOXS3倍做空半導體ETF-Direxion
22.4700.660+3.03%2850.05萬6.31億21.73021.81022.74521.4706.43億6.43億2863.65萬2863.65萬+8.34%+15.16%+4.25%+13.72%+15.67%-65.63%-59.55%5.45%99.53%0.000.005.85%--
TECS3倍做空科技ETF-Direxion
47.6601.230+2.65%64.07萬3021.58萬46.20046.43048.11046.0608288.56萬8288.56萬173.91萬173.91萬+7.51%+11.00%+3.73%-10.00%-10.61%-54.95%-49.75%5.24%36.84%0.000.004.42%--
WEBS3倍做空互聯網指數ETF-Direxion
35.1250.735+2.14%12.83萬436.43萬34.09034.39035.35034.0901569.31萬1569.31萬44.68萬44.68萬+8.04%+17.47%-0.36%-31.71%-43.17%-61.18%-56.62%8.02%28.71%0.000.003.66%--
REWProShares UltraShort Technology
10.2000.170+1.69%2.57萬25.91萬10.03110.03010.2409.985513.08萬513.08萬50.30萬50.30萬+4.83%+7.44%+2.88%-5.83%-3.85%-38.43%-33.69%5.68%5.11%0.000.002.54%--
BABXGraniteShares 2x Long BABA Daily ETF
16.1000.250+1.58%16.45萬265.30萬16.01015.85016.27016.0104701.20萬4701.20萬292.00萬292.00萬-1.04%-3.42%-4.22%-47.98%+4.48%+3.14%+1.23%--5.64%0.000.001.64%--
CWEB2倍做多中國互聯網股票ETF-Direxion
31.9300.280+0.88%67.49萬2159.43萬31.75031.65032.30031.4322.99億2.99億937.41萬937.41萬-5.20%-4.77%-7.80%-42.21%-2.46%+4.41%+0.12%4.59%7.20%0.000.002.74%--
MSFD1倍做空MSFT ETF-Direxion
13.7200.120+0.88%1.14萬15.54萬13.56013.60013.72013.560548.80萬548.80萬40.00萬40.00萬+3.39%+7.23%+2.55%-0.89%+9.20%-9.17%-7.85%4.45%2.85%0.000.001.18%--
UCYBPROSHARES ULTRA NASDAQ CYBERSECURITY ETF
48.9400.405+0.83%867.004.14萬48.02648.53548.94047.540440.46萬440.46萬9.00萬9.00萬-1.03%-8.79%+0.88%+12.15%+20.08%+38.29%+28.84%2.16%0.96%0.000.002.89%--
IZRLARK Israel Innovative Technology ETF
22.3900.160+0.72%1.24萬27.79萬22.29022.23022.51522.2669739.65萬9739.65萬435.00萬435.00萬+1.63%-0.90%+2.23%+15.10%+11.18%+18.97%+15.28%0.45%0.29%0.000.001.12%--
AAPD1倍做空AAPL ETF-Direxion
15.2600.100+0.66%63.88萬971.02萬15.15015.16015.33015.1002556.05萬2556.05萬167.50萬167.50萬+2.01%+0.35%-4.08%-8.68%-7.78%-24.76%-21.45%4.55%38.13%0.000.001.52%--
ISRAVanEck Vectors Israel ETF
43.5540.271+0.63%2831.0012.33萬43.47043.28343.70043.4308819.73萬8819.73萬202.50萬202.50萬+0.03%+0.28%+2.30%+15.52%+17.61%+27.78%+26.03%1.21%0.14%0.000.000.62%--
KWEB中國海外互聯網ETF-KraneShares
29.2400.130+0.45%861.64萬2.52億29.09029.11029.40029.00053.81億53.81億1.84億1.84億-2.63%-2.06%-2.91%-21.26%+5.60%+14.09%+12.02%3.51%4.68%0.000.001.37%--
INQQINDIA INTERNET & ECOMMERCE ETF
16.1900.027+0.17%3.36萬54.32萬16.27016.16316.27016.0405989.44萬5989.44萬369.95萬369.95萬-0.89%-4.99%-1.73%+0.80%+5.81%+19.75%+19.12%1.17%0.91%0.000.001.42%--
ITEQBlueStar Israel Technology ETF
51.4780.028+0.05%1300.006.70萬51.67051.45051.67051.4789266.00萬9266.00萬180.00萬180.00萬-0.33%-3.50%-2.39%+9.28%+11.00%+16.74%+11.71%0.01%0.07%0.000.000.37%--
KLIPKraneShares China Internet & Covered Call Strategy ETF
10.8000.0000.00%40.29萬436.20萬10.76010.80010.87510.7601.21億1.21億1120.22萬1120.22萬-1.60%+0.19%+1.20%-1.67%+0.32%+4.47%+3.38%54.27%3.60%0.000.001.07%--
EMFQAmplify Emerging Markets FinTech ETF
21.4850.0000.00%0.000.000.00021.4850.0000.000214.85萬214.85萬10.00萬10.00萬+1.37%-1.02%+7.83%+1.05%+0.17%+6.09%+1.94%--0.00%0.000.000.00%--
JFWDJACOB FORWARD ETF(Delisted)
11.8810.0000.00%0.000.000.00011.8810.0000.000225.73萬225.73萬19.00萬19.00萬-5.13%-11.54%-1.89%+11.05%+21.75%+15.54%+14.38%0.35%0.00%0.000.000.00%--
PSCTPowerShares小型IT股指數ETF
47.730-0.010-0.02%1.75萬83.67萬48.16047.74048.20047.5953.10億3.10億649.00萬649.00萬-1.91%-7.01%-6.69%+0.70%-1.34%+3.51%-1.06%0.01%0.27%0.000.001.27%--
GASTGabelli Automation ETF
26.954-0.019-0.07%18.000.0026.95426.97326.95426.954539.08萬539.08萬20.00萬20.00萬-0.41%-4.86%-6.44%+2.95%+3.51%+14.21%+11.07%0.75%0.01%0.000.000.00%--
ROBORobo全球機器人與自動化指數ETF
56.260-0.040-0.07%5.30萬299.05萬56.84056.30056.84056.05910.32億10.32億1834.95萬1834.95萬-0.33%-2.02%-1.92%-0.61%-0.61%+3.90%-1.28%0.55%0.29%0.000.001.39%--
IHAKISHARES TRUST CYBERSECURITY AND TECH ETF
48.790-0.050-0.10%5.71萬278.67萬49.03048.84049.07048.6089.22億9.22億1890.00萬1890.00萬-0.89%-3.81%-4.00%+1.19%+5.99%+12.09%+7.60%0.20%0.30%0.000.000.95%--
BPAYiShares FinTech Active ETF
26.626-0.028-0.11%524.001.40萬26.68026.65426.68026.625532.51萬532.51萬20.00萬20.00萬-0.12%-3.34%-4.32%+8.28%+10.48%+20.55%+17.28%0.48%0.26%0.000.000.21%--
SNSRGlobal X Internet of Things Thematic ETF
34.900-0.050-0.14%1.44萬50.00萬34.97034.95035.04934.6402.30億2.30億659.08萬659.08萬-0.82%-3.71%-4.21%+1.77%-6.38%+4.40%-0.45%0.73%0.22%0.000.001.17%--
PRNTThe 3D Printing ETF
21.100-0.040-0.19%1.91萬40.42萬21.30021.14021.43021.1009284.00萬9284.00萬440.00萬440.00萬-0.92%-5.26%-2.23%+3.48%+3.82%-3.97%-8.72%0.51%0.43%0.000.001.56%--
EMQQEMQQ The Emerging Markets Internet & Ecommerce ETF
34.480-0.070-0.20%5.23萬181.09萬34.54034.55034.74034.4803.41億3.41億990.06萬990.06萬-2.53%-5.43%-6.24%-15.36%+1.59%+15.25%+13.79%1.70%0.53%0.000.000.75%--